🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 9 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2006 | 92,97 | 94,87 | 90,99 | 93,99 | +1,83% | 4,17% | 3.011.400 |
| 04/12/2006 | 89,50 | 93,69 | 89,23 | 92,30 | +5,44% | 4,98% | 3.283.200 |
| 01/12/2006 | 88,18 | 88,50 | 86,22 | 87,54 | -0,35% | 2,59% | 1.489.100 |
| 30/11/2006 | 88,45 | 89,57 | 87,58 | 87,85 | -0,68% | 2,25% | 1.392.700 |
| 29/11/2006 | 89,39 | 91,14 | 87,85 | 88,45 | -0,96% | 3,68% | 1.599.600 |
| 28/11/2006 | 88,37 | 89,90 | 87,25 | 89,31 | +0,73% | 3,00% | 1.595.400 |
| 27/11/2006 | 89,68 | 92,15 | 88,17 | 88,66 | -1,51% | 4,44% | 2.257.900 |
| 24/11/2006 | 90,00 | 90,29 | 88,70 | 90,02 | -1,33% | 1,77% | 1.050.200 |
| 22/11/2006 | 93,95 | 94,18 | 90,06 | 91,23 | +0,86% | 4,39% | 1.840.900 |
| 21/11/2006 | 90,82 | 91,82 | 89,43 | 90,45 | +0,54% | 2,63% | 1.720.800 |
| 20/11/2006 | 89,59 | 92,60 | 88,62 | 89,96 | -4,43% | 4,44% | 3.485.500 |
| 17/11/2006 | 93,30 | 94,75 | 92,14 | 94,13 | -0,65% | 2,80% | 3.643.400 |
| 16/11/2006 | 93,06 | 96,50 | 92,62 | 94,75 | +3,33% | 4,17% | 5.059.400 |
| 15/11/2006 | 91,71 | 96,27 | 90,63 | 91,70 | +0,45% | 6,15% | 5.066.400 |
| 14/11/2006 | 88,05 | 91,77 | 87,08 | 91,29 | +2,95% | 5,33% | 3.798.500 |
| 13/11/2006 | 85,80 | 89,30 | 85,73 | 88,67 | +7,88% | 4,16% | 6.342.800 |
| 10/11/2006 | 78,59 | 82,75 | 77,73 | 82,19 | +4,30% | 6,39% | 2.863.100 |
| 09/11/2006 | 77,16 | 80,83 | 77,16 | 78,80 | +2,14% | 4,76% | 3.019.100 |
| 08/11/2006 | 75,70 | 77,99 | 75,29 | 77,15 | +3,06% | 3,57% | 4.028.500 |
| 07/11/2006 | 75,58 | 76,00 | 74,30 | 74,86 | -0,52% | 2,25% | 1.873.100 |
| 06/11/2006 | 74,89 | 76,18 | 74,89 | 75,25 | +2,46% | 1,72% | 1.886.200 |
| 03/11/2006 | 72,49 | 73,55 | 72,45 | 73,44 | +1,02% | 1,52% | 875.300 |
| 02/11/2006 | 72,29 | 73,18 | 71,70 | 72,70 | +0,01% | 2,05% | 1.091.900 |
| 01/11/2006 | 73,93 | 74,35 | 72,11 | 72,69 | -1,16% | 3,03% | 794.300 |
| 31/10/2006 | 72,83 | 73,92 | 72,22 | 73,54 | +0,74% | 2,33% | 762.200 |
| 30/10/2006 | 72,56 | 73,45 | 71,34 | 73,00 | +0,41% | 2,91% | 793.500 |
| 27/10/2006 | 73,20 | 74,75 | 72,39 | 72,70 | -1,09% | 3,22% | 1.123.900 |
| 26/10/2006 | 73,49 | 73,84 | 72,21 | 73,50 | +0,26% | 2,22% | 1.482.800 |
| 25/10/2006 | 72,29 | 73,63 | 71,91 | 73,31 | +1,16% | 2,38% | 1.093.700 |
| 24/10/2006 | 72,88 | 73,45 | 72,11 | 72,47 | -0,49% | 1,84% | 787.900 |