🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 10 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/01/2007 | 105,97 | 106,96 | 104,14 | 106,50 | +0,83% | 2,66% | 1.467.400 |
| 19/01/2007 | 103,54 | 106,25 | 102,27 | 105,62 | +1,80% | 3,84% | 2.079.400 |
| 18/01/2007 | 106,60 | 107,10 | 102,77 | 103,75 | -1,90% | 4,06% | 1.695.500 |
| 17/01/2007 | 107,33 | 107,64 | 105,38 | 105,76 | -1,85% | 2,11% | 2.034.300 |
| 16/01/2007 | 104,15 | 107,94 | 104,10 | 107,75 | +3,12% | 3,69% | 2.427.200 |
| 12/01/2007 | 103,92 | 105,00 | 102,52 | 104,49 | +0,55% | 2,39% | 1.601.200 |
| 11/01/2007 | 101,74 | 104,49 | 99,61 | 103,92 | +1,43% | 4,80% | 2.998.700 |
| 10/01/2007 | 98,59 | 102,93 | 96,70 | 102,45 | +3,38% | 6,32% | 2.746.500 |
| 09/01/2007 | 99,40 | 100,23 | 97,12 | 99,10 | +0,40% | 3,13% | 1.372.700 |
| 08/01/2007 | 97,52 | 100,00 | 96,73 | 98,71 | +1,89% | 3,35% | 1.809.700 |
| 05/01/2007 | 96,27 | 97,75 | 95,76 | 96,88 | +0,59% | 2,07% | 1.676.600 |
| 04/01/2007 | 96,48 | 96,76 | 94,45 | 96,31 | +0,04% | 2,39% | 1.073.300 |
| 03/01/2007 | 94,39 | 97,85 | 94,05 | 96,27 | +2,58% | 4,03% | 1.899.300 |
| 29/12/2006 | 93,10 | 94,16 | 93,07 | 93,85 | +0,15% | 1,17% | 721.300 |
| 28/12/2006 | 93,76 | 93,92 | 92,51 | 93,71 | -0,05% | 1,50% | 1.160.500 |
| 27/12/2006 | 91,60 | 94,40 | 91,20 | 93,76 | +3,06% | 3,49% | 1.654.900 |
| 26/12/2006 | 89,80 | 91,16 | 89,52 | 90,98 | +1,10% | 1,83% | 1.101.500 |
| 22/12/2006 | 90,14 | 91,05 | 88,25 | 89,99 | -1,99% | 3,11% | 1.760.800 |
| 21/12/2006 | 92,91 | 92,93 | 90,57 | 91,82 | -1,06% | 2,54% | 1.021.600 |
| 20/12/2006 | 93,62 | 95,27 | 92,25 | 92,80 | -1,27% | 3,23% | 1.397.300 |
| 19/12/2006 | 93,50 | 94,50 | 93,00 | 93,99 | -0,07% | 1,60% | 1.493.600 |
| 18/12/2006 | 94,92 | 96,20 | 93,65 | 94,06 | +0,19% | 2,69% | 2.101.900 |
| 15/12/2006 | 95,48 | 96,74 | 93,47 | 93,88 | -1,19% | 3,42% | 2.187.100 |
| 14/12/2006 | 93,55 | 96,41 | 93,28 | 95,01 | +1,57% | 3,35% | 1.755.900 |
| 13/12/2006 | 95,05 | 95,58 | 92,85 | 93,54 | -0,96% | 2,87% | 2.067.600 |
| 12/12/2006 | 97,32 | 97,60 | 93,75 | 94,45 | -3,20% | 3,96% | 2.447.700 |
| 11/12/2006 | 96,30 | 98,45 | 96,01 | 97,57 | +1,90% | 2,53% | 2.284.900 |
| 08/12/2006 | 96,18 | 97,37 | 95,17 | 95,75 | -0,46% | 2,29% | 1.603.200 |
| 07/12/2006 | 95,37 | 98,10 | 94,59 | 96,19 | +1,19% | 3,68% | 2.999.000 |
| 06/12/2006 | 93,66 | 96,75 | 92,83 | 95,06 | +1,14% | 4,19% | 3.109.600 |