🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 10 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2007 | 91,49 | 93,18 | 91,35 | 92,42 | +3,41% | 2,00% | 2.478.500 |
| 05/03/2007 | 92,51 | 92,80 | 89,06 | 89,37 | -4,55% | 4,04% | 3.088.500 |
| 02/03/2007 | 96,69 | 97,30 | 93,47 | 93,63 | -3,50% | 3,96% | 1.530.600 |
| 01/03/2007 | 95,78 | 98,31 | 93,72 | 97,03 | -1,01% | 4,79% | 2.334.600 |
| 28/02/2007 | 97,05 | 99,63 | 96,05 | 98,02 | +2,21% | 3,69% | 2.826.900 |
| 27/02/2007 | 97,98 | 98,51 | 95,65 | 95,90 | -4,46% | 2,92% | 2.840.700 |
| 26/02/2007 | 104,70 | 104,99 | 99,27 | 100,38 | -3,30% | 5,46% | 2.113.800 |
| 23/02/2007 | 105,62 | 106,63 | 103,29 | 103,81 | -2,16% | 3,16% | 1.274.100 |
| 22/02/2007 | 102,60 | 106,24 | 102,06 | 106,10 | +3,83% | 4,07% | 2.074.100 |
| 21/02/2007 | 101,87 | 102,56 | 100,54 | 102,19 | -0,10% | 1,98% | 1.367.700 |
| 20/02/2007 | 102,65 | 102,85 | 99,83 | 102,29 | +0,57% | 2,94% | 1.428.800 |
| 16/02/2007 | 103,09 | 103,20 | 101,50 | 101,71 | -1,20% | 1,65% | 1.114.500 |
| 15/02/2007 | 103,60 | 104,22 | 101,79 | 102,95 | -0,40% | 2,35% | 940.300 |
| 14/02/2007 | 102,86 | 104,33 | 102,49 | 103,36 | +0,91% | 1,79% | 1.621.400 |
| 13/02/2007 | 103,62 | 103,66 | 102,20 | 102,43 | -0,06% | 1,41% | 1.371.800 |
| 12/02/2007 | 104,70 | 105,20 | 101,00 | 102,49 | -1,63% | 4,01% | 2.623.000 |
| 09/02/2007 | 111,30 | 111,81 | 104,00 | 104,19 | -6,38% | 7,02% | 2.623.500 |
| 08/02/2007 | 112,65 | 112,65 | 110,97 | 111,29 | -1,09% | 1,49% | 916.500 |
| 07/02/2007 | 113,05 | 114,20 | 111,70 | 112,52 | -0,19% | 2,21% | 955.500 |
| 06/02/2007 | 113,30 | 113,40 | 109,69 | 112,73 | -1,17% | 3,27% | 2.014.600 |
| 05/02/2007 | 111,57 | 114,60 | 111,47 | 114,07 | +2,36% | 2,81% | 1.344.200 |
| 02/02/2007 | 112,11 | 112,74 | 110,84 | 111,44 | -0,65% | 1,69% | 966.500 |
| 01/02/2007 | 112,54 | 113,25 | 110,85 | 112,17 | +0,38% | 2,13% | 1.325.500 |
| 31/01/2007 | 107,83 | 112,40 | 107,42 | 111,74 | +3,19% | 4,62% | 1.983.500 |
| 30/01/2007 | 108,76 | 109,19 | 107,05 | 108,29 | -0,25% | 1,97% | 917.000 |
| 29/01/2007 | 109,36 | 109,98 | 107,18 | 108,56 | +0,61% | 2,56% | 1.389.000 |
| 26/01/2007 | 107,49 | 108,84 | 105,48 | 107,90 | +0,85% | 3,13% | 1.303.800 |
| 25/01/2007 | 110,35 | 110,80 | 106,66 | 106,99 | -3,13% | 3,75% | 1.299.300 |
| 24/01/2007 | 107,56 | 111,34 | 106,50 | 110,45 | +3,41% | 4,50% | 1.865.800 |
| 23/01/2007 | 106,60 | 108,16 | 105,45 | 106,81 | +0,29% | 2,54% | 1.589.300 |