🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 10 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2007 | 100,50 | 104,12 | 100,50 | 103,34 | +2,53% | 3,60% | 1.177.500 |
| 17/04/2007 | 101,80 | 101,99 | 100,28 | 100,79 | -1,19% | 1,68% | 843.400 |
| 16/04/2007 | 103,04 | 103,47 | 101,25 | 102,00 | -0,43% | 2,15% | 1.079.200 |
| 13/04/2007 | 99,86 | 103,00 | 99,09 | 102,44 | +2,27% | 3,92% | 1.435.800 |
| 12/04/2007 | 98,27 | 100,64 | 97,63 | 100,17 | +1,41% | 3,06% | 850.100 |
| 11/04/2007 | 100,00 | 100,24 | 98,25 | 98,78 | -1,37% | 1,99% | 764.700 |
| 10/04/2007 | 101,08 | 101,43 | 99,48 | 100,15 | -0,92% | 1,93% | 844.200 |
| 09/04/2007 | 99,72 | 101,68 | 99,66 | 101,08 | +2,42% | 2,03% | 1.550.000 |
| 05/04/2007 | 98,00 | 99,47 | 97,55 | 98,69 | +0,54% | 1,96% | 743.400 |
| 04/04/2007 | 98,44 | 98,68 | 97,24 | 98,16 | -0,16% | 1,46% | 824.600 |
| 03/04/2007 | 96,98 | 99,49 | 96,96 | 98,32 | +2,35% | 2,61% | 1.250.100 |
| 02/04/2007 | 95,00 | 96,55 | 95,00 | 96,06 | +1,27% | 1,63% | 796.100 |
| 30/03/2007 | 95,99 | 96,33 | 94,10 | 94,86 | -1,19% | 2,32% | 959.100 |
| 29/03/2007 | 96,23 | 97,40 | 94,64 | 96,00 | +0,21% | 2,87% | 1.156.000 |
| 28/03/2007 | 97,51 | 97,86 | 95,50 | 95,80 | -2,25% | 2,42% | 1.645.400 |
| 27/03/2007 | 99,94 | 100,45 | 97,60 | 98,01 | -2,89% | 2,85% | 1.293.300 |
| 26/03/2007 | 100,80 | 101,00 | 99,01 | 100,93 | +0,28% | 1,97% | 1.160.300 |
| 23/03/2007 | 99,75 | 100,90 | 99,71 | 100,65 | +0,75% | 1,19% | 1.053.700 |
| 22/03/2007 | 100,05 | 100,47 | 99,19 | 99,90 | +0,40% | 1,28% | 1.602.200 |
| 21/03/2007 | 96,50 | 99,50 | 95,90 | 99,50 | +1,86% | 3,73% | 2.288.000 |
| 20/03/2007 | 95,19 | 98,33 | 94,52 | 97,68 | +2,80% | 4,00% | 2.240.700 |
| 19/03/2007 | 93,63 | 95,10 | 93,01 | 95,02 | +2,46% | 2,23% | 1.078.200 |
| 16/03/2007 | 93,13 | 94,02 | 91,95 | 92,74 | -0,96% | 2,22% | 1.365.100 |
| 15/03/2007 | 92,40 | 94,08 | 91,75 | 93,64 | +1,10% | 2,52% | 1.572.500 |
| 14/03/2007 | 90,85 | 92,93 | 89,50 | 92,62 | +2,00% | 3,78% | 1.671.300 |
| 13/03/2007 | 92,00 | 93,59 | 90,54 | 90,80 | -1,75% | 3,32% | 1.475.500 |
| 12/03/2007 | 93,28 | 94,20 | 90,83 | 92,42 | -1,93% | 3,61% | 1.364.500 |
| 09/03/2007 | 95,16 | 95,94 | 92,82 | 94,24 | +0,06% | 3,28% | 1.527.500 |
| 08/03/2007 | 92,89 | 95,11 | 92,24 | 94,18 | +3,10% | 3,09% | 1.691.300 |
| 07/03/2007 | 92,45 | 92,91 | 90,92 | 91,35 | -1,16% | 2,15% | 1.508.400 |