🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 16 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2007 | 94,72 | 96,62 | 94,01 | 96,50 | +2,39% | 2,76% | 1.768.600 |
| 30/05/2007 | 94,15 | 95,23 | 93,49 | 94,25 | -0,89% | 1,85% | 1.616.600 |
| 29/05/2007 | 94,96 | 96,17 | 94,83 | 95,10 | +0,37% | 1,41% | 1.763.600 |
| 25/05/2007 | 96,25 | 96,50 | 94,63 | 94,75 | -2,02% | 1,94% | 1.703.600 |
| 24/05/2007 | 100,35 | 100,66 | 96,16 | 96,70 | -2,67% | 4,48% | 1.195.000 |
| 23/05/2007 | 101,73 | 101,78 | 99,25 | 99,35 | -1,78% | 2,49% | 1.070.600 |
| 22/05/2007 | 98,64 | 101,54 | 97,25 | 101,15 | +7,39% | 4,35% | 3.284.400 |
| 21/05/2007 | 93,66 | 95,00 | 93,60 | 94,19 | +0,48% | 1,49% | 1.184.800 |
| 18/05/2007 | 95,08 | 95,89 | 93,22 | 93,74 | -1,36% | 2,81% | 1.641.700 |
| 17/05/2007 | 95,90 | 97,19 | 94,96 | 95,03 | -1,30% | 2,33% | 904.000 |
| 16/05/2007 | 95,84 | 97,31 | 95,61 | 96,28 | +1,40% | 1,77% | 1.322.600 |
| 15/05/2007 | 96,38 | 97,76 | 94,74 | 94,95 | -0,93% | 3,13% | 1.225.600 |
| 14/05/2007 | 96,92 | 97,78 | 95,44 | 95,84 | -0,70% | 2,41% | 1.162.800 |
| 11/05/2007 | 96,25 | 97,94 | 94,85 | 96,52 | +0,54% | 3,21% | 1.388.900 |
| 10/05/2007 | 99,21 | 99,42 | 95,72 | 96,00 | -3,28% | 3,73% | 1.654.900 |
| 09/05/2007 | 99,20 | 100,34 | 98,80 | 99,26 | -0,65% | 1,55% | 1.398.000 |
| 08/05/2007 | 105,39 | 105,88 | 99,17 | 99,91 | -1,90% | 6,37% | 3.857.100 |
| 07/05/2007 | 102,57 | 103,41 | 99,75 | 101,85 | -0,65% | 3,57% | 3.787.100 |
| 04/05/2007 | 104,25 | 105,20 | 101,53 | 102,52 | -1,07% | 3,52% | 1.513.800 |
| 03/05/2007 | 104,20 | 105,98 | 102,59 | 103,63 | -3,19% | 3,25% | 2.569.600 |
| 02/05/2007 | 101,50 | 107,98 | 101,39 | 107,05 | +4,78% | 6,49% | 3.658.400 |
| 01/05/2007 | 102,11 | 102,87 | 100,70 | 102,17 | -0,04% | 2,13% | 2.057.500 |
| 30/04/2007 | 104,23 | 105,60 | 102,03 | 102,21 | -2,21% | 3,43% | 1.464.300 |
| 27/04/2007 | 105,73 | 105,73 | 103,61 | 104,52 | -1,33% | 2,01% | 742.900 |
| 26/04/2007 | 105,50 | 106,40 | 105,00 | 105,93 | +0,44% | 1,33% | 727.500 |
| 25/04/2007 | 102,81 | 105,55 | 102,45 | 105,47 | +2,59% | 3,02% | 956.900 |
| 24/04/2007 | 103,62 | 103,77 | 102,26 | 102,81 | -0,61% | 1,46% | 745.200 |
| 23/04/2007 | 102,28 | 103,52 | 101,81 | 103,44 | +0,91% | 1,67% | 806.800 |
| 20/04/2007 | 103,22 | 103,69 | 102,02 | 102,51 | +0,49% | 1,62% | 738.100 |
| 19/04/2007 | 102,79 | 102,79 | 101,01 | 102,01 | -1,29% | 1,73% | 852.300 |