🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2007 | 97,19 | 98,75 | 96,00 | 98,39 | +1,45% | 2,83% | 1.076.200 |
| 12/07/2007 | 94,27 | 97,45 | 94,17 | 96,98 | +2,84% | 3,48% | 2.127.600 |
| 11/07/2007 | 92,62 | 94,57 | 92,26 | 94,30 | +1,81% | 2,49% | 1.356.400 |
| 10/07/2007 | 94,10 | 94,25 | 92,55 | 92,62 | -2,28% | 1,81% | 2.108.400 |
| 09/07/2007 | 94,25 | 94,79 | 93,45 | 94,78 | +0,57% | 1,42% | 1.525.400 |
| 06/07/2007 | 92,88 | 94,25 | 92,31 | 94,24 | +1,60% | 2,09% | 1.117.600 |
| 05/07/2007 | 89,80 | 93,09 | 89,15 | 92,76 | +4,45% | 4,39% | 2.144.000 |
| 03/07/2007 | 89,37 | 90,68 | 88,51 | 88,81 | -0,84% | 2,43% | 744.500 |
| 02/07/2007 | 90,25 | 90,26 | 88,41 | 89,56 | -0,10% | 2,05% | 1.238.500 |
| 29/06/2007 | 89,17 | 91,88 | 89,02 | 89,65 | +0,65% | 3,21% | 1.615.200 |
| 28/06/2007 | 88,70 | 89,75 | 87,22 | 89,07 | +0,56% | 2,85% | 1.541.800 |
| 27/06/2007 | 86,70 | 88,65 | 85,53 | 88,57 | +1,41% | 3,60% | 1.438.900 |
| 26/06/2007 | 89,26 | 89,46 | 86,73 | 87,34 | -2,24% | 3,06% | 1.470.800 |
| 25/06/2007 | 89,80 | 90,11 | 88,52 | 89,34 | -0,23% | 1,77% | 1.303.000 |
| 22/06/2007 | 90,93 | 91,23 | 89,44 | 89,55 | -1,57% | 1,97% | 821.200 |
| 21/06/2007 | 91,21 | 91,23 | 89,07 | 90,98 | +0,01% | 2,37% | 2.101.300 |
| 20/06/2007 | 92,29 | 92,39 | 90,77 | 90,97 | -1,60% | 1,76% | 1.352.500 |
| 19/06/2007 | 92,86 | 92,92 | 91,30 | 92,45 | -1,50% | 1,74% | 2.659.400 |
| 18/06/2007 | 95,11 | 95,26 | 93,86 | 93,86 | -1,26% | 1,47% | 1.142.700 |
| 15/06/2007 | 96,40 | 96,64 | 94,89 | 95,06 | +0,41% | 1,82% | 1.901.000 |
| 14/06/2007 | 96,02 | 96,38 | 94,11 | 94,67 | -1,57% | 2,36% | 1.570.600 |
| 13/06/2007 | 94,77 | 96,18 | 94,06 | 96,18 | +2,26% | 2,24% | 1.378.000 |
| 12/06/2007 | 93,73 | 95,40 | 93,63 | 94,05 | -0,30% | 1,89% | 1.689.200 |
| 11/06/2007 | 95,07 | 95,25 | 93,35 | 94,33 | -1,24% | 2,00% | 1.916.400 |
| 08/06/2007 | 92,95 | 95,98 | 92,95 | 95,51 | +2,19% | 3,26% | 2.205.000 |
| 07/06/2007 | 99,65 | 99,78 | 92,85 | 93,46 | -2,90% | 6,95% | 4.996.200 |
| 06/06/2007 | 98,40 | 98,74 | 95,85 | 96,25 | -2,45% | 2,94% | 1.133.200 |
| 05/06/2007 | 98,00 | 98,98 | 97,37 | 98,67 | +0,69% | 1,64% | 1.064.500 |
| 04/06/2007 | 97,66 | 99,30 | 97,51 | 97,99 | -0,45% | 1,83% | 1.442.400 |
| 01/06/2007 | 97,00 | 99,27 | 97,00 | 98,43 | +2,00% | 2,34% | 2.213.600 |