🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 22 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2007 | 116,65 | 124,14 | 116,34 | 123,13 | +5,36% | 6,69% | 2.225.000 |
| 23/08/2007 | 119,00 | 119,29 | 115,92 | 116,87 | -1,54% | 2,83% | 1.139.100 |
| 22/08/2007 | 118,92 | 120,00 | 116,90 | 118,70 | +1,67% | 2,61% | 1.321.200 |
| 21/08/2007 | 115,22 | 118,86 | 113,01 | 116,75 | +2,34% | 5,08% | 1.743.600 |
| 20/08/2007 | 113,62 | 115,45 | 110,58 | 114,08 | +1,55% | 4,29% | 1.402.900 |
| 17/08/2007 | 112,16 | 114,19 | 109,14 | 112,34 | +1,23% | 4,50% | 1.778.800 |
| 16/08/2007 | 113,45 | 114,88 | 106,00 | 110,98 | -3,05% | 7,83% | 3.228.200 |
| 15/08/2007 | 112,26 | 117,69 | 111,41 | 114,47 | +0,42% | 5,59% | 2.211.500 |
| 14/08/2007 | 113,62 | 116,00 | 113,28 | 113,99 | +1,64% | 2,39% | 1.736.200 |
| 13/08/2007 | 113,74 | 115,98 | 110,95 | 112,15 | +0,56% | 4,42% | 1.960.700 |
| 10/08/2007 | 111,61 | 113,88 | 109,05 | 111,53 | -3,51% | 4,33% | 3.110.900 |
| 09/08/2007 | 113,93 | 118,70 | 113,24 | 115,59 | -0,93% | 4,79% | 2.889.300 |
| 08/08/2007 | 117,75 | 125,58 | 114,81 | 116,68 | -1,29% | 9,15% | 4.393.700 |
| 07/08/2007 | 116,05 | 123,71 | 115,77 | 118,20 | +10,07% | 6,84% | 10.229.500 |
| 06/08/2007 | 103,45 | 107,91 | 99,73 | 107,39 | +6,26% | 7,91% | 3.210.100 |
| 03/08/2007 | 101,32 | 104,62 | 100,30 | 101,06 | -0,27% | 4,26% | 2.847.200 |
| 02/08/2007 | 98,20 | 101,47 | 98,00 | 101,33 | +4,56% | 3,53% | 1.727.400 |
| 01/08/2007 | 96,53 | 97,21 | 94,05 | 96,91 | +0,36% | 3,27% | 1.322.400 |
| 31/07/2007 | 99,30 | 100,83 | 96,16 | 96,56 | -2,67% | 4,70% | 1.723.600 |
| 30/07/2007 | 100,40 | 101,13 | 96,55 | 99,21 | -1,14% | 4,56% | 1.820.500 |
| 27/07/2007 | 98,10 | 100,99 | 96,57 | 100,35 | +2,75% | 4,51% | 1.516.900 |
| 26/07/2007 | 100,02 | 100,38 | 94,63 | 97,66 | -3,92% | 5,75% | 2.817.100 |
| 25/07/2007 | 100,02 | 103,07 | 99,27 | 101,64 | +2,34% | 3,80% | 1.948.400 |
| 24/07/2007 | 101,00 | 101,49 | 98,93 | 99,32 | -1,93% | 2,53% | 1.241.100 |
| 23/07/2007 | 98,70 | 101,85 | 98,38 | 101,27 | +2,62% | 3,52% | 1.839.100 |
| 20/07/2007 | 99,06 | 99,31 | 96,54 | 98,68 | -0,74% | 2,80% | 2.879.600 |
| 19/07/2007 | 99,05 | 99,90 | 98,31 | 99,42 | +0,69% | 1,61% | 2.558.100 |
| 18/07/2007 | 97,59 | 99,42 | 96,65 | 98,74 | +0,48% | 2,84% | 2.263.100 |
| 17/07/2007 | 97,70 | 98,43 | 96,70 | 98,27 | +0,49% | 1,77% | 2.073.600 |
| 16/07/2007 | 97,97 | 98,85 | 97,77 | 97,79 | -0,61% | 1,10% | 1.431.600 |