🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2007 | 152,00 | 153,20 | 148,90 | 152,70 | +1,08% | 2,83% | 1.913.000 |
| 05/10/2007 | 152,00 | 154,96 | 148,66 | 151,07 | +0,74% | 4,14% | 2.292.500 |
| 04/10/2007 | 147,77 | 152,18 | 144,00 | 149,96 | +0,37% | 5,54% | 3.775.000 |
| 03/10/2007 | 154,51 | 157,00 | 148,79 | 149,40 | -9,91% | 5,31% | 8.208.100 |
| 02/10/2007 | 165,78 | 169,38 | 163,11 | 165,83 | +1,12% | 3,78% | 2.424.100 |
| 01/10/2007 | 159,45 | 165,58 | 157,05 | 163,99 | +4,08% | 5,35% | 2.840.200 |
| 28/09/2007 | 160,73 | 162,14 | 155,40 | 157,56 | -5,64% | 4,19% | 6.743.200 |
| 27/09/2007 | 157,00 | 168,80 | 156,08 | 166,98 | +6,17% | 8,10% | 6.065.300 |
| 26/09/2007 | 155,00 | 157,90 | 152,43 | 157,27 | +1,46% | 3,53% | 2.248.700 |
| 25/09/2007 | 154,51 | 158,22 | 152,57 | 155,00 | -0,65% | 3,66% | 2.855.300 |
| 24/09/2007 | 144,88 | 157,14 | 144,50 | 156,01 | +8,68% | 8,72% | 3.792.600 |
| 21/09/2007 | 145,16 | 147,10 | 143,55 | 143,55 | -0,96% | 2,45% | 2.451.900 |
| 20/09/2007 | 144,13 | 147,46 | 143,51 | 144,94 | -1,12% | 2,74% | 2.013.000 |
| 19/09/2007 | 150,15 | 151,00 | 145,18 | 146,58 | -1,53% | 3,88% | 2.348.800 |
| 18/09/2007 | 142,25 | 150,61 | 140,67 | 148,86 | +4,66% | 6,99% | 2.491.700 |
| 17/09/2007 | 139,27 | 143,00 | 138,81 | 142,23 | +1,69% | 3,01% | 1.581.000 |
| 14/09/2007 | 139,00 | 143,44 | 137,76 | 139,86 | -0,09% | 4,09% | 2.255.700 |
| 13/09/2007 | 137,86 | 140,34 | 136,25 | 139,99 | +1,77% | 2,97% | 2.184.000 |
| 12/09/2007 | 130,52 | 138,22 | 130,22 | 137,56 | +4,45% | 6,13% | 3.185.900 |
| 11/09/2007 | 124,15 | 131,86 | 124,15 | 131,70 | +6,37% | 6,21% | 2.314.600 |
| 10/09/2007 | 125,39 | 125,91 | 120,25 | 123,81 | -0,38% | 4,51% | 1.409.700 |
| 07/09/2007 | 125,34 | 125,91 | 123,35 | 124,28 | -2,49% | 2,04% | 1.292.700 |
| 06/09/2007 | 127,01 | 128,90 | 125,38 | 127,45 | +0,77% | 2,77% | 898.900 |
| 05/09/2007 | 126,84 | 126,89 | 124,76 | 126,47 | -0,14% | 1,68% | 1.137.200 |
| 04/09/2007 | 123,71 | 127,90 | 121,94 | 126,65 | +2,36% | 4,82% | 1.550.500 |
| 31/08/2007 | 122,94 | 124,61 | 121,08 | 123,73 | +2,21% | 2,87% | 1.249.600 |
| 30/08/2007 | 119,33 | 121,70 | 118,50 | 121,06 | +0,26% | 2,68% | 1.243.600 |
| 29/08/2007 | 116,51 | 121,26 | 114,60 | 120,75 | +2,50% | 5,72% | 2.800.700 |
| 28/08/2007 | 120,41 | 121,00 | 117,00 | 117,80 | -2,95% | 3,32% | 1.536.100 |
| 27/08/2007 | 123,07 | 125,86 | 120,84 | 121,38 | -1,42% | 4,08% | 1.479.200 |