🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2007 | 130,00 | 131,19 | 124,78 | 124,98 | -7,08% | 4,93% | 2.236.700 |
| 16/11/2007 | 131,71 | 135,96 | 131,23 | 134,50 | +3,18% | 3,59% | 1.690.200 |
| 15/11/2007 | 130,15 | 134,22 | 127,71 | 130,35 | -0,31% | 5,00% | 2.038.300 |
| 14/11/2007 | 138,70 | 139,75 | 130,00 | 130,76 | -5,05% | 7,03% | 2.132.400 |
| 13/11/2007 | 130,69 | 138,29 | 130,53 | 137,72 | +6,31% | 5,94% | 1.797.100 |
| 12/11/2007 | 135,71 | 137,82 | 128,07 | 129,55 | -5,01% | 7,18% | 1.970.200 |
| 09/11/2007 | 133,89 | 140,07 | 130,86 | 136,38 | +0,24% | 6,88% | 2.243.800 |
| 08/11/2007 | 139,80 | 139,80 | 131,82 | 136,06 | -1,71% | 5,71% | 2.293.300 |
| 07/11/2007 | 140,20 | 141,29 | 137,70 | 138,43 | -3,13% | 2,56% | 1.621.800 |
| 06/11/2007 | 147,16 | 148,06 | 139,71 | 142,90 | -1,72% | 5,67% | 2.040.400 |
| 05/11/2007 | 145,20 | 147,81 | 142,43 | 145,40 | -2,68% | 3,71% | 1.974.200 |
| 02/11/2007 | 148,00 | 151,40 | 142,58 | 149,40 | -3,58% | 5,96% | 3.435.200 |
| 01/11/2007 | 160,22 | 161,38 | 154,81 | 154,94 | -4,02% | 4,10% | 2.803.300 |
| 31/10/2007 | 157,34 | 162,75 | 155,00 | 161,43 | -3,85% | 4,93% | 4.882.400 |
| 30/10/2007 | 170,81 | 175,41 | 164,46 | 167,90 | -2,89% | 6,41% | 3.738.600 |
| 29/10/2007 | 167,68 | 176,14 | 165,89 | 172,90 | +5,01% | 6,11% | 3.104.700 |
| 26/10/2007 | 159,00 | 164,87 | 157,81 | 164,65 | +5,09% | 4,44% | 1.851.300 |
| 25/10/2007 | 158,00 | 160,39 | 153,73 | 156,68 | +0,73% | 4,22% | 1.508.500 |
| 24/10/2007 | 158,26 | 161,37 | 151,81 | 155,54 | -1,87% | 6,04% | 2.383.800 |
| 23/10/2007 | 156,55 | 158,50 | 155,05 | 158,50 | +2,76% | 2,20% | 1.542.900 |
| 22/10/2007 | 147,53 | 155,48 | 147,00 | 154,24 | +2,81% | 5,75% | 1.654.300 |
| 19/10/2007 | 157,07 | 157,54 | 149,50 | 150,03 | -3,99% | 5,12% | 1.956.200 |
| 18/10/2007 | 157,01 | 157,68 | 153,75 | 156,26 | -1,21% | 2,50% | 1.597.600 |
| 17/10/2007 | 159,25 | 160,28 | 153,63 | 158,17 | +1,10% | 4,18% | 1.751.800 |
| 16/10/2007 | 153,19 | 158,25 | 151,55 | 156,45 | +1,80% | 4,37% | 1.978.300 |
| 15/10/2007 | 158,51 | 161,00 | 150,57 | 153,69 | -2,84% | 6,58% | 2.245.100 |
| 12/10/2007 | 157,95 | 159,74 | 154,15 | 158,18 | +0,78% | 3,54% | 1.792.600 |
| 11/10/2007 | 159,02 | 163,80 | 154,00 | 156,96 | +0,75% | 6,16% | 3.558.200 |
| 10/10/2007 | 151,85 | 157,09 | 151,03 | 155,79 | +2,94% | 3,99% | 2.384.400 |
| 09/10/2007 | 153,34 | 153,35 | 150,05 | 151,34 | -0,89% | 2,15% | 1.580.500 |