🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2008 | 103,70 | 108,50 | 101,63 | 105,20 | -0,45% | 6,62% | 3.068.700 |
| 03/01/2008 | 109,50 | 109,50 | 103,77 | 105,68 | -3,38% | 5,23% | 2.432.900 |
| 02/01/2008 | 112,77 | 114,98 | 108,37 | 109,38 | -2,45% | 5,86% | 1.629.800 |
| 31/12/2007 | 115,22 | 115,33 | 112,09 | 112,13 | -3,09% | 2,81% | 1.093.300 |
| 28/12/2007 | 116,94 | 116,94 | 114,15 | 115,71 | +0,98% | 2,39% | 977.700 |
| 27/12/2007 | 118,07 | 121,42 | 114,02 | 114,59 | -2,62% | 6,27% | 1.477.900 |
| 26/12/2007 | 113,02 | 117,85 | 112,38 | 117,67 | +3,88% | 4,84% | 1.363.800 |
| 24/12/2007 | 114,55 | 115,20 | 113,26 | 113,28 | -1,71% | 1,69% | 653.200 |
| 21/12/2007 | 116,60 | 117,48 | 113,51 | 115,25 | -0,98% | 3,40% | 2.309.300 |
| 20/12/2007 | 120,86 | 121,96 | 114,39 | 116,39 | -1,35% | 6,26% | 2.307.500 |
| 19/12/2007 | 111,24 | 119,69 | 110,50 | 117,98 | +5,01% | 8,26% | 2.775.600 |
| 18/12/2007 | 115,02 | 116,12 | 111,53 | 112,35 | -1,67% | 3,99% | 1.561.000 |
| 17/12/2007 | 116,64 | 119,16 | 114,00 | 114,26 | -3,06% | 4,42% | 1.731.900 |
| 14/12/2007 | 117,05 | 120,38 | 117,05 | 117,87 | -1,06% | 2,84% | 1.296.300 |
| 13/12/2007 | 117,98 | 119,69 | 117,57 | 119,13 | +0,86% | 1,80% | 1.059.400 |
| 12/12/2007 | 120,72 | 122,77 | 116,59 | 118,12 | -1,21% | 5,12% | 1.984.200 |
| 11/12/2007 | 124,80 | 125,40 | 119,00 | 119,57 | -3,90% | 5,13% | 1.530.900 |
| 10/12/2007 | 125,74 | 126,95 | 124,00 | 124,42 | -0,14% | 2,35% | 1.123.900 |
| 07/12/2007 | 123,90 | 127,00 | 123,90 | 124,60 | +0,61% | 2,50% | 1.071.100 |
| 06/12/2007 | 121,21 | 123,98 | 119,86 | 123,85 | +1,47% | 3,40% | 1.270.400 |
| 05/12/2007 | 124,29 | 124,74 | 120,75 | 122,06 | +0,06% | 3,21% | 1.538.800 |
| 04/12/2007 | 120,67 | 124,77 | 119,00 | 121,99 | +1,09% | 4,78% | 1.769.500 |
| 03/12/2007 | 126,70 | 126,70 | 119,54 | 120,67 | -4,94% | 5,65% | 2.260.800 |
| 30/11/2007 | 128,77 | 130,00 | 125,52 | 126,94 | -0,08% | 3,48% | 1.715.300 |
| 29/11/2007 | 131,57 | 132,50 | 126,52 | 127,04 | -3,58% | 4,55% | 1.850.200 |
| 28/11/2007 | 128,94 | 134,74 | 128,05 | 131,76 | +0,89% | 5,19% | 2.250.100 |
| 27/11/2007 | 130,81 | 131,82 | 128,25 | 130,60 | +0,00% | 2,73% | 3.043.800 |
| 26/11/2007 | 136,32 | 136,39 | 130,02 | 130,60 | -3,30% | 4,67% | 1.755.400 |
| 23/11/2007 | 135,89 | 136,00 | 132,34 | 135,05 | -0,18% | 2,69% | 878.400 |
| 21/11/2007 | 131,00 | 137,93 | 129,90 | 135,30 | +2,38% | 6,13% | 2.406.200 |