🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2008 | 105,77 | 108,42 | 103,30 | 105,51 | +0,85% | 4,84% | 2.228.500 |
| 15/02/2008 | 106,85 | 106,93 | 103,72 | 104,62 | -2,59% | 3,00% | 2.026.900 |
| 14/02/2008 | 111,05 | 113,94 | 106,92 | 107,40 | -3,16% | 6,32% | 3.147.900 |
| 13/02/2008 | 116,59 | 118,55 | 108,13 | 110,91 | -7,45% | 8,94% | 5.595.600 |
| 12/02/2008 | 121,86 | 124,77 | 119,12 | 119,84 | -0,03% | 4,64% | 2.723.400 |
| 11/02/2008 | 119,18 | 122,22 | 118,80 | 119,88 | +0,74% | 2,87% | 1.809.500 |
| 08/02/2008 | 119,99 | 121,73 | 116,48 | 119,00 | -1,32% | 4,38% | 1.576.700 |
| 07/02/2008 | 114,01 | 121,55 | 113,48 | 120,59 | +4,52% | 7,08% | 2.064.000 |
| 06/02/2008 | 119,64 | 120,20 | 114,50 | 115,37 | -3,34% | 4,76% | 2.539.600 |
| 05/02/2008 | 115,00 | 123,00 | 112,66 | 119,36 | +7,08% | 8,99% | 4.366.300 |
| 04/02/2008 | 116,93 | 116,96 | 111,25 | 111,47 | -4,59% | 4,88% | 1.322.600 |
| 01/02/2008 | 115,88 | 119,78 | 114,11 | 116,83 | +1,61% | 4,89% | 1.852.900 |
| 31/01/2008 | 108,10 | 116,67 | 106,00 | 114,98 | +4,78% | 9,87% | 1.997.800 |
| 30/01/2008 | 111,18 | 113,20 | 109,39 | 109,73 | -1,99% | 3,43% | 1.468.700 |
| 29/01/2008 | 112,24 | 113,86 | 109,12 | 111,96 | +1,48% | 4,22% | 1.494.400 |
| 28/01/2008 | 104,50 | 111,27 | 103,00 | 110,33 | +6,07% | 7,91% | 1.842.000 |
| 25/01/2008 | 109,28 | 112,50 | 103,71 | 104,02 | -4,44% | 8,04% | 1.883.900 |
| 24/01/2008 | 110,36 | 110,85 | 105,66 | 108,85 | -1,01% | 4,70% | 2.077.500 |
| 23/01/2008 | 99,70 | 112,50 | 98,00 | 109,96 | +8,46% | 14,54% | 2.998.200 |
| 22/01/2008 | 96,44 | 101,94 | 96,36 | 101,38 | -0,05% | 5,79% | 2.226.000 |
| 18/01/2008 | 97,05 | 102,32 | 95,34 | 101,43 | +4,69% | 7,19% | 4.005.900 |
| 17/01/2008 | 103,72 | 104,61 | 96,52 | 96,89 | -5,63% | 7,80% | 3.210.100 |
| 16/01/2008 | 97,85 | 105,35 | 97,44 | 102,67 | +5,14% | 8,08% | 3.428.200 |
| 15/01/2008 | 99,39 | 100,54 | 95,88 | 97,65 | -3,27% | 4,69% | 2.629.800 |
| 14/01/2008 | 103,49 | 104,27 | 99,12 | 100,95 | -1,55% | 4,98% | 2.671.500 |
| 11/01/2008 | 107,38 | 108,40 | 102,31 | 102,54 | -5,92% | 5,67% | 1.995.300 |
| 10/01/2008 | 108,37 | 110,64 | 105,01 | 108,99 | +0,67% | 5,20% | 2.639.700 |
| 09/01/2008 | 106,86 | 108,54 | 103,50 | 108,26 | +3,60% | 4,72% | 2.303.600 |
| 08/01/2008 | 105,25 | 109,95 | 103,01 | 104,50 | +0,27% | 6,59% | 2.795.800 |
| 07/01/2008 | 106,76 | 106,93 | 102,52 | 104,22 | -0,93% | 4,13% | 2.366.800 |