🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 17 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2008 | 110,55 | 116,00 | 110,55 | 112,48 | +1,16% | 4,93% | 1.964.800 |
| 01/04/2008 | 103,00 | 111,19 | 101,14 | 111,19 | +10,48% | 9,76% | 2.144.200 |
| 31/03/2008 | 100,23 | 102,79 | 99,76 | 100,64 | +0,41% | 3,02% | 1.338.500 |
| 28/03/2008 | 105,67 | 105,67 | 100,00 | 100,23 | -3,42% | 5,37% | 1.471.000 |
| 27/03/2008 | 108,28 | 109,27 | 103,70 | 103,78 | -4,19% | 5,14% | 1.546.000 |
| 26/03/2008 | 107,81 | 108,83 | 104,80 | 108,32 | -0,51% | 3,74% | 1.836.300 |
| 25/03/2008 | 108,05 | 109,21 | 105,06 | 108,87 | +1,48% | 3,84% | 1.401.600 |
| 24/03/2008 | 101,54 | 108,36 | 101,24 | 107,28 | +5,81% | 7,01% | 1.696.700 |
| 20/03/2008 | 98,00 | 102,28 | 96,02 | 101,39 | +3,96% | 6,39% | 1.941.600 |
| 19/03/2008 | 99,65 | 102,25 | 97,00 | 97,53 | -1,49% | 5,27% | 2.149.700 |
| 18/03/2008 | 98,99 | 100,44 | 97,58 | 99,01 | +2,14% | 2,89% | 2.053.700 |
| 17/03/2008 | 93,46 | 97,77 | 92,29 | 96,94 | +0,28% | 5,86% | 3.469.600 |
| 14/03/2008 | 98,00 | 98,25 | 92,49 | 96,67 | -0,61% | 5,88% | 2.336.800 |
| 13/03/2008 | 96,49 | 98,20 | 92,58 | 97,26 | +0,22% | 5,82% | 2.360.300 |
| 12/03/2008 | 97,56 | 98,40 | 94,90 | 97,05 | +0,62% | 3,59% | 1.970.700 |
| 11/03/2008 | 92,14 | 96,59 | 91,56 | 96,45 | +5,51% | 5,46% | 2.509.500 |
| 10/03/2008 | 92,75 | 94,25 | 91,24 | 91,41 | -1,52% | 3,25% | 1.652.300 |
| 07/03/2008 | 94,27 | 95,34 | 90,90 | 92,82 | -2,29% | 4,71% | 3.116.700 |
| 06/03/2008 | 98,37 | 100,23 | 95,00 | 95,00 | -4,22% | 5,32% | 2.422.900 |
| 05/03/2008 | 97,69 | 99,75 | 97,23 | 99,19 | +1,96% | 2,58% | 2.087.000 |
| 04/03/2008 | 98,40 | 99,01 | 94,80 | 97,28 | -1,71% | 4,28% | 2.725.200 |
| 03/03/2008 | 100,20 | 100,68 | 97,80 | 98,97 | -1,72% | 2,87% | 1.868.200 |
| 29/02/2008 | 101,90 | 104,99 | 99,54 | 100,70 | -2,51% | 5,35% | 2.490.600 |
| 28/02/2008 | 104,70 | 106,87 | 102,73 | 103,29 | -1,19% | 3,95% | 1.719.700 |
| 27/02/2008 | 106,33 | 107,53 | 104,00 | 104,53 | -2,46% | 3,32% | 1.790.200 |
| 26/02/2008 | 105,41 | 107,88 | 104,26 | 107,17 | +1,47% | 3,43% | 1.570.100 |
| 25/02/2008 | 103,52 | 106,09 | 102,66 | 105,62 | +1,45% | 3,31% | 1.297.400 |
| 22/02/2008 | 103,12 | 104,15 | 101,65 | 104,11 | +1,71% | 2,42% | 1.193.300 |
| 21/02/2008 | 106,96 | 107,36 | 102,01 | 102,36 | -4,51% | 5,00% | 1.706.400 |
| 20/02/2008 | 105,25 | 108,93 | 103,50 | 107,20 | +1,60% | 5,16% | 1.758.300 |