🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2008 | 102,82 | 106,18 | 102,75 | 105,30 | +2,61% | 3,34% | 1.449.700 |
| 13/05/2008 | 104,07 | 104,30 | 101,31 | 102,62 | -1,18% | 2,87% | 1.307.300 |
| 12/05/2008 | 102,72 | 104,58 | 101,93 | 103,85 | +0,81% | 2,58% | 959.700 |
| 09/05/2008 | 101,30 | 103,08 | 100,31 | 103,02 | +0,85% | 2,73% | 1.252.800 |
| 08/05/2008 | 102,49 | 103,78 | 101,52 | 102,15 | +0,13% | 2,21% | 1.075.700 |
| 07/05/2008 | 107,05 | 107,40 | 101,67 | 102,02 | -5,49% | 5,35% | 1.598.500 |
| 06/05/2008 | 105,00 | 108,25 | 103,50 | 107,95 | +2,18% | 4,52% | 1.243.000 |
| 05/05/2008 | 108,82 | 109,17 | 104,22 | 105,65 | -2,20% | 4,55% | 1.297.100 |
| 02/05/2008 | 106,81 | 112,48 | 106,81 | 108,03 | -0,15% | 5,31% | 2.891.900 |
| 01/05/2008 | 100,01 | 109,00 | 99,61 | 108,19 | +2,71% | 9,39% | 4.597.000 |
| 30/04/2008 | 109,87 | 110,00 | 105,34 | 105,34 | -3,55% | 4,24% | 1.732.300 |
| 29/04/2008 | 107,69 | 110,70 | 106,75 | 109,22 | +1,36% | 3,67% | 1.623.900 |
| 28/04/2008 | 108,28 | 108,84 | 106,81 | 107,75 | -0,24% | 1,87% | 1.385.000 |
| 25/04/2008 | 109,63 | 110,12 | 106,10 | 108,01 | -1,68% | 3,67% | 1.313.000 |
| 24/04/2008 | 105,51 | 112,30 | 102,50 | 109,85 | +3,68% | 9,29% | 2.638.400 |
| 23/04/2008 | 104,78 | 106,99 | 103,29 | 105,95 | +3,22% | 3,53% | 2.568.800 |
| 22/04/2008 | 95,81 | 106,96 | 95,60 | 102,64 | +7,43% | 11,86% | 4.015.600 |
| 21/04/2008 | 98,80 | 99,29 | 95,36 | 95,54 | -2,97% | 3,98% | 2.143.000 |
| 18/04/2008 | 98,67 | 99,45 | 97,55 | 98,46 | +2,50% | 1,93% | 2.476.600 |
| 17/04/2008 | 99,35 | 99,35 | 93,47 | 96,06 | -4,06% | 5,92% | 3.758.700 |
| 16/04/2008 | 99,34 | 100,94 | 96,31 | 100,13 | +2,11% | 4,66% | 2.222.200 |
| 15/04/2008 | 103,10 | 103,67 | 97,30 | 98,06 | -2,61% | 6,18% | 2.161.100 |
| 14/04/2008 | 103,26 | 106,04 | 100,55 | 100,69 | -2,10% | 5,32% | 977.000 |
| 11/04/2008 | 106,54 | 106,74 | 101,62 | 102,85 | -4,74% | 4,81% | 1.827.100 |
| 10/04/2008 | 108,07 | 110,28 | 106,58 | 107,97 | -0,79% | 3,42% | 1.117.800 |
| 09/04/2008 | 111,15 | 112,74 | 107,22 | 108,83 | -1,71% | 4,97% | 1.235.500 |
| 08/04/2008 | 111,28 | 112,16 | 109,85 | 110,72 | -1,46% | 2,08% | 1.086.600 |
| 07/04/2008 | 113,64 | 116,43 | 111,09 | 112,36 | -0,45% | 4,70% | 1.423.900 |
| 04/04/2008 | 115,67 | 115,98 | 111,59 | 112,87 | -3,06% | 3,80% | 1.457.800 |
| 03/04/2008 | 111,90 | 116,54 | 111,71 | 116,43 | +3,51% | 4,32% | 2.121.800 |