🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 17 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2008 | 85,56 | 86,28 | 83,15 | 83,50 | -4,56% | 3,66% | 3.188.400 |
| 25/06/2008 | 85,10 | 88,46 | 84,92 | 87,49 | +2,93% | 4,16% | 2.095.100 |
| 24/06/2008 | 86,41 | 86,41 | 83,62 | 85,00 | -1,99% | 3,23% | 3.470.100 |
| 23/06/2008 | 89,50 | 89,50 | 86,69 | 86,73 | -1,89% | 3,14% | 2.093.300 |
| 20/06/2008 | 91,60 | 92,06 | 87,06 | 88,40 | -4,65% | 5,46% | 4.211.700 |
| 19/06/2008 | 92,53 | 93,30 | 89,37 | 92,71 | -0,75% | 4,25% | 2.896.400 |
| 18/06/2008 | 94,35 | 95,77 | 92,98 | 93,41 | -1,76% | 2,96% | 3.083.200 |
| 17/06/2008 | 94,44 | 95,33 | 93,15 | 95,08 | +0,71% | 2,31% | 2.131.500 |
| 16/06/2008 | 91,10 | 95,78 | 90,74 | 94,41 | +2,41% | 5,53% | 2.363.000 |
| 13/06/2008 | 90,38 | 92,19 | 90,04 | 92,19 | +3,58% | 2,38% | 1.461.900 |
| 12/06/2008 | 88,76 | 91,02 | 88,32 | 89,00 | +0,55% | 3,04% | 2.270.200 |
| 11/06/2008 | 87,96 | 90,18 | 87,00 | 88,51 | +0,63% | 3,62% | 3.812.000 |
| 10/06/2008 | 89,66 | 90,20 | 86,70 | 87,96 | -3,29% | 3,90% | 3.507.200 |
| 09/06/2008 | 94,74 | 96,29 | 89,62 | 90,95 | -4,05% | 7,04% | 2.569.300 |
| 06/06/2008 | 99,00 | 99,30 | 94,58 | 94,79 | -4,95% | 4,77% | 2.713.400 |
| 05/06/2008 | 99,28 | 101,33 | 98,60 | 99,73 | +0,52% | 2,75% | 1.229.800 |
| 04/06/2008 | 99,57 | 103,00 | 98,12 | 99,21 | -0,33% | 4,90% | 1.836.400 |
| 03/06/2008 | 100,40 | 100,40 | 98,06 | 99,54 | -0,25% | 2,33% | 2.321.900 |
| 02/06/2008 | 100,96 | 100,96 | 98,68 | 99,79 | -0,24% | 2,26% | 1.572.800 |
| 30/05/2008 | 101,84 | 102,61 | 100,03 | 100,03 | -1,96% | 2,53% | 1.245.600 |
| 29/05/2008 | 100,10 | 102,88 | 99,29 | 102,03 | +2,19% | 3,59% | 1.035.100 |
| 28/05/2008 | 98,67 | 100,59 | 98,19 | 99,84 | -0,16% | 2,43% | 1.734.500 |
| 27/05/2008 | 99,51 | 102,33 | 99,07 | 100,00 | +0,26% | 3,28% | 1.599.300 |
| 23/05/2008 | 102,49 | 103,00 | 98,75 | 99,74 | -2,82% | 4,15% | 1.754.600 |
| 22/05/2008 | 101,91 | 104,83 | 101,69 | 102,63 | +0,99% | 3,08% | 993.700 |
| 21/05/2008 | 104,50 | 110,23 | 100,15 | 101,62 | -3,29% | 9,65% | 2.498.800 |
| 20/05/2008 | 108,00 | 108,41 | 104,60 | 105,08 | -3,08% | 3,53% | 1.321.200 |
| 19/05/2008 | 108,88 | 110,99 | 107,49 | 108,42 | -1,00% | 3,21% | 1.160.400 |
| 16/05/2008 | 109,44 | 109,95 | 107,36 | 109,52 | +0,50% | 2,37% | 1.426.000 |
| 15/05/2008 | 104,81 | 109,18 | 104,02 | 108,97 | +3,49% | 4,92% | 1.360.500 |