🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 17 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2008 | 101,68 | 108,75 | 100,68 | 107,60 | +5,68% | 7,94% | 2.184.200 |
| 07/08/2008 | 102,73 | 104,90 | 100,52 | 101,82 | -3,25% | 4,26% | 2.213.000 |
| 06/08/2008 | 99,70 | 105,90 | 96,32 | 105,24 | +6,14% | 9,61% | 1.891.000 |
| 05/08/2008 | 95,75 | 101,50 | 95,12 | 99,15 | +5,09% | 6,66% | 2.772.500 |
| 04/08/2008 | 95,68 | 96,21 | 91,82 | 94,35 | -1,29% | 4,59% | 1.253.300 |
| 01/08/2008 | 98,05 | 99,58 | 94,00 | 95,58 | -1,95% | 5,69% | 1.333.500 |
| 31/07/2008 | 95,98 | 100,20 | 94,13 | 97,48 | +0,09% | 6,32% | 2.115.400 |
| 30/07/2008 | 99,40 | 102,00 | 94,93 | 97,39 | -1,63% | 7,11% | 1.422.900 |
| 29/07/2008 | 92,54 | 100,00 | 91,90 | 99,00 | +8,00% | 8,75% | 2.354.700 |
| 28/07/2008 | 90,61 | 92,95 | 88,99 | 91,67 | +1,81% | 4,37% | 1.615.700 |
| 25/07/2008 | 92,90 | 94,60 | 87,23 | 90,04 | -1,69% | 7,93% | 2.506.300 |
| 24/07/2008 | 98,87 | 99,78 | 90,54 | 91,59 | -8,24% | 9,35% | 3.144.000 |
| 23/07/2008 | 97,06 | 106,95 | 95,94 | 99,81 | +2,04% | 11,34% | 4.837.100 |
| 22/07/2008 | 92,20 | 98,21 | 90,67 | 97,81 | +4,69% | 8,18% | 2.693.300 |
| 21/07/2008 | 89,88 | 96,59 | 89,00 | 93,43 | +6,13% | 8,44% | 3.486.900 |
| 18/07/2008 | 85,07 | 90,30 | 81,99 | 88,03 | +4,71% | 9,77% | 2.672.300 |
| 17/07/2008 | 79,54 | 84,18 | 78,50 | 84,07 | +5,70% | 7,14% | 3.367.300 |
| 16/07/2008 | 75,40 | 79,89 | 74,04 | 79,54 | +5,20% | 7,76% | 2.275.300 |
| 15/07/2008 | 74,65 | 77,80 | 71,87 | 75,61 | -2,17% | 7,94% | 2.793.900 |
| 14/07/2008 | 79,58 | 81,09 | 75,34 | 77,29 | -1,09% | 7,23% | 3.841.600 |
| 11/07/2008 | 78,76 | 79,86 | 72,17 | 78,14 | +11,72% | 9,76% | 9.585.000 |
| 10/07/2008 | 78,44 | 78,44 | 69,27 | 69,94 | -9,82% | 11,69% | 7.920.800 |
| 09/07/2008 | 84,66 | 84,66 | 77,07 | 77,56 | -7,11% | 8,97% | 3.563.600 |
| 08/07/2008 | 82,06 | 83,95 | 78,90 | 83,50 | +1,82% | 6,15% | 3.508.600 |
| 07/07/2008 | 79,50 | 82,40 | 78,47 | 82,01 | +3,89% | 4,94% | 3.725.000 |
| 03/07/2008 | 79,09 | 80,73 | 74,47 | 78,94 | -0,40% | 7,92% | 3.411.100 |
| 02/07/2008 | 81,84 | 85,14 | 78,80 | 79,26 | -3,46% | 7,75% | 3.558.800 |
| 01/07/2008 | 78,50 | 82,28 | 77,12 | 82,10 | +0,92% | 6,57% | 3.976.000 |
| 30/06/2008 | 79,01 | 82,43 | 77,66 | 81,35 | +1,93% | 6,04% | 3.467.100 |
| 27/06/2008 | 82,01 | 82,56 | 78,66 | 79,81 | -4,42% | 4,76% | 4.771.400 |