🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 18 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 93,14 | 95,00 | 88,93 | 89,18 | -6,12% | 6,52% | 1.405.900 |
| 19/09/2008 | 97,09 | 104,03 | 88,81 | 94,99 | +2,73% | 15,68% | 3.716.100 |
| 18/09/2008 | 83,50 | 95,35 | 79,37 | 92,47 | +14,78% | 19,14% | 3.997.000 |
| 17/09/2008 | 83,36 | 85,62 | 80,41 | 80,56 | -5,60% | 6,25% | 2.251.100 |
| 16/09/2008 | 84,84 | 87,19 | 80,20 | 85,34 | +2,00% | 8,24% | 2.902.100 |
| 15/09/2008 | 83,60 | 88,31 | 83,08 | 83,67 | -4,37% | 6,26% | 1.901.800 |
| 12/09/2008 | 86,26 | 89,52 | 85,00 | 87,49 | +0,19% | 5,24% | 1.486.600 |
| 11/09/2008 | 80,62 | 88,84 | 79,18 | 87,32 | +6,28% | 11,98% | 3.087.200 |
| 10/09/2008 | 87,28 | 87,28 | 80,52 | 82,16 | -3,59% | 7,75% | 3.513.800 |
| 09/09/2008 | 89,78 | 90,19 | 85,14 | 85,22 | -5,51% | 5,62% | 1.694.000 |
| 08/09/2008 | 92,20 | 93,49 | 86,73 | 90,19 | +1,14% | 7,33% | 1.736.600 |
| 05/09/2008 | 89,88 | 89,96 | 85,13 | 89,17 | -1,33% | 5,37% | 2.125.800 |
| 04/09/2008 | 94,00 | 94,99 | 89,11 | 90,37 | -4,72% | 6,26% | 1.601.900 |
| 03/09/2008 | 94,91 | 97,81 | 93,10 | 94,85 | -0,41% | 4,96% | 1.188.600 |
| 02/09/2008 | 99,46 | 101,00 | 94,39 | 95,24 | -0,19% | 6,65% | 1.313.300 |
| 29/08/2008 | 94,78 | 96,78 | 93,49 | 95,42 | -0,60% | 3,47% | 1.101.900 |
| 28/08/2008 | 93,23 | 97,00 | 92,60 | 96,00 | +4,37% | 4,72% | 1.267.800 |
| 27/08/2008 | 91,78 | 93,89 | 90,10 | 91,98 | +0,23% | 4,13% | 1.279.900 |
| 26/08/2008 | 91,51 | 95,11 | 90,80 | 91,77 | -0,03% | 4,71% | 1.096.000 |
| 25/08/2008 | 93,78 | 94,68 | 90,68 | 91,80 | -4,02% | 4,27% | 1.914.900 |
| 22/08/2008 | 92,00 | 95,92 | 91,20 | 95,64 | +6,02% | 5,13% | 1.971.600 |
| 21/08/2008 | 92,89 | 94,11 | 90,01 | 90,21 | -1,75% | 4,41% | 2.249.100 |
| 20/08/2008 | 96,20 | 97,48 | 91,25 | 91,82 | -4,40% | 6,48% | 2.511.700 |
| 19/08/2008 | 96,90 | 97,00 | 91,54 | 96,05 | -4,32% | 5,63% | 3.847.300 |
| 18/08/2008 | 106,24 | 107,26 | 99,00 | 100,39 | -5,26% | 7,77% | 1.590.000 |
| 15/08/2008 | 106,25 | 109,87 | 105,27 | 105,96 | -1,11% | 4,33% | 1.514.900 |
| 14/08/2008 | 102,49 | 108,00 | 101,50 | 107,15 | +4,30% | 6,34% | 2.012.700 |
| 13/08/2008 | 106,69 | 107,70 | 100,88 | 102,73 | -5,19% | 6,39% | 2.311.100 |
| 12/08/2008 | 111,65 | 115,50 | 106,71 | 108,35 | -5,51% | 7,87% | 2.875.900 |
| 11/08/2008 | 108,19 | 119,74 | 107,00 | 114,67 | +6,57% | 11,78% | 3.627.800 |