🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 18 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 60,74 | 60,99 | 50,81 | 51,59 | -14,59% | 16,76% | 3.285.500 |
| 31/10/2008 | 48,48 | 62,89 | 46,48 | 60,40 | +29,89% | 33,85% | 6.523.300 |
| 30/10/2008 | 45,05 | 48,48 | 42,31 | 46,50 | +13,28% | 13,70% | 4.910.600 |
| 29/10/2008 | 34,35 | 44,99 | 34,31 | 41,05 | +24,85% | 31,09% | 6.241.900 |
| 28/10/2008 | 34,50 | 35,19 | 28,06 | 32,88 | -1,73% | 20,67% | 5.646.700 |
| 27/10/2008 | 36,00 | 36,64 | 32,51 | 33,46 | -8,55% | 11,47% | 3.497.900 |
| 24/10/2008 | 38,57 | 41,39 | 36,59 | 36,59 | -13,66% | 12,44% | 3.695.300 |
| 23/10/2008 | 45,90 | 46,50 | 39,32 | 42,38 | -8,62% | 15,64% | 2.994.000 |
| 22/10/2008 | 48,13 | 50,47 | 44,37 | 46,38 | -5,58% | 12,67% | 1.808.100 |
| 21/10/2008 | 52,51 | 55,00 | 48,78 | 49,12 | -6,28% | 11,85% | 2.369.400 |
| 20/10/2008 | 58,52 | 58,93 | 51,25 | 52,41 | -8,88% | 13,12% | 1.861.000 |
| 17/10/2008 | 51,80 | 59,53 | 50,42 | 57,52 | +9,48% | 17,59% | 2.231.400 |
| 16/10/2008 | 49,49 | 53,40 | 45,31 | 52,54 | +6,57% | 16,35% | 2.648.500 |
| 15/10/2008 | 61,00 | 62,60 | 49,20 | 49,30 | -16,72% | 21,97% | 2.291.200 |
| 14/10/2008 | 61,89 | 67,67 | 57,05 | 59,20 | -6,58% | 17,16% | 3.047.100 |
| 13/10/2008 | 62,56 | 63,58 | 60,10 | 63,37 | +6,54% | 5,56% | 1.682.500 |
| 10/10/2008 | 54,49 | 61,83 | 51,00 | 59,48 | +5,76% | 19,88% | 3.190.600 |
| 09/10/2008 | 61,65 | 64,99 | 55,01 | 56,24 | -6,58% | 16,19% | 1.967.300 |
| 08/10/2008 | 56,75 | 66,00 | 56,48 | 60,20 | +0,33% | 16,78% | 2.671.200 |
| 07/10/2008 | 69,19 | 69,19 | 59,18 | 60,00 | -11,47% | 14,47% | 2.708.200 |
| 06/10/2008 | 68,34 | 68,50 | 57,35 | 67,77 | -3,76% | 16,32% | 3.817.000 |
| 03/10/2008 | 74,49 | 74,94 | 70,25 | 70,42 | -4,63% | 6,30% | 1.936.700 |
| 02/10/2008 | 76,59 | 76,60 | 70,25 | 73,84 | -7,92% | 8,29% | 2.580.400 |
| 01/10/2008 | 80,26 | 83,69 | 79,52 | 80,19 | -1,78% | 5,20% | 1.514.400 |
| 30/09/2008 | 78,75 | 83,74 | 78,75 | 81,64 | +4,76% | 6,34% | 1.542.600 |
| 29/09/2008 | 82,20 | 86,19 | 77,66 | 77,93 | -8,29% | 10,38% | 2.282.400 |
| 26/09/2008 | 85,81 | 86,00 | 81,00 | 84,97 | -1,46% | 5,83% | 2.080.800 |
| 25/09/2008 | 89,95 | 90,88 | 86,01 | 86,23 | -2,12% | 5,41% | 1.244.900 |
| 24/09/2008 | 88,14 | 92,01 | 86,28 | 88,10 | -0,05% | 6,50% | 1.320.800 |
| 23/09/2008 | 89,54 | 91,31 | 86,81 | 88,14 | -1,17% | 5,03% | 1.353.000 |