🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 18 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 41,72 | 45,60 | 41,39 | 45,49 | +11,60% | 10,09% | 1.705.200 |
| 15/12/2008 | 45,29 | 45,40 | 39,00 | 40,76 | -3,14% | 14,13% | 1.920.800 |
| 12/12/2008 | 39,85 | 42,45 | 39,49 | 42,08 | +3,39% | 7,43% | 1.005.600 |
| 11/12/2008 | 43,68 | 44,87 | 40,38 | 40,70 | -8,13% | 10,28% | 1.626.700 |
| 10/12/2008 | 42,23 | 44,62 | 41,16 | 44,30 | +6,24% | 8,19% | 1.292.300 |
| 09/12/2008 | 43,19 | 47,15 | 40,62 | 41,70 | -6,08% | 15,12% | 1.788.300 |
| 08/12/2008 | 42,33 | 45,03 | 41,50 | 44,40 | +9,33% | 8,34% | 2.126.200 |
| 05/12/2008 | 37,54 | 40,85 | 36,51 | 40,61 | +7,15% | 11,56% | 1.489.500 |
| 04/12/2008 | 38,11 | 39,37 | 36,60 | 37,90 | -5,30% | 7,27% | 2.275.900 |
| 03/12/2008 | 35,00 | 40,02 | 33,46 | 40,02 | +6,49% | 18,74% | 2.255.100 |
| 02/12/2008 | 34,29 | 37,62 | 33,35 | 37,58 | +10,95% | 12,45% | 1.215.400 |
| 01/12/2008 | 38,29 | 38,99 | 33,86 | 33,87 | -14,94% | 13,40% | 1.587.800 |
| 28/11/2008 | 39,00 | 42,27 | 39,00 | 39,82 | -4,05% | 8,38% | 1.049.200 |
| 26/11/2008 | 37,29 | 41,50 | 36,02 | 41,50 | +9,67% | 14,70% | 2.773.400 |
| 25/11/2008 | 38,02 | 38,64 | 35,00 | 37,84 | +0,21% | 9,57% | 1.705.400 |
| 24/11/2008 | 33,45 | 39,14 | 32,03 | 37,76 | +17,93% | 21,26% | 3.349.200 |
| 21/11/2008 | 33,79 | 33,98 | 29,21 | 32,02 | +2,46% | 14,12% | 3.136.200 |
| 20/11/2008 | 33,29 | 33,49 | 29,48 | 31,25 | -6,91% | 12,05% | 4.884.000 |
| 19/11/2008 | 38,92 | 39,91 | 32,81 | 33,57 | -13,75% | 18,24% | 3.653.200 |
| 18/11/2008 | 39,61 | 40,95 | 37,52 | 38,92 | -1,37% | 8,66% | 3.296.600 |
| 17/11/2008 | 42,70 | 42,98 | 38,99 | 39,46 | -8,23% | 9,34% | 3.495.000 |
| 14/11/2008 | 43,71 | 44,38 | 42,50 | 43,00 | -3,93% | 4,30% | 6.877.700 |
| 13/11/2008 | 45,82 | 49,12 | 43,47 | 44,76 | -1,08% | 12,33% | 9.617.200 |
| 12/11/2008 | 48,30 | 48,59 | 44,00 | 45,25 | -9,68% | 9,50% | 3.599.000 |
| 11/11/2008 | 48,98 | 50,21 | 46,52 | 50,10 | +7,01% | 7,53% | 5.305.200 |
| 10/11/2008 | 47,24 | 50,00 | 44,37 | 46,82 | +1,69% | 11,92% | 1.459.400 |
| 07/11/2008 | 46,19 | 48,90 | 41,50 | 46,04 | +0,74% | 16,02% | 1.724.900 |
| 06/11/2008 | 44,98 | 47,47 | 43,26 | 45,70 | -3,57% | 9,36% | 2.699.600 |
| 05/11/2008 | 50,74 | 51,00 | 46,54 | 47,39 | -8,21% | 8,79% | 1.945.300 |
| 04/11/2008 | 53,59 | 54,87 | 48,25 | 51,63 | +0,08% | 12,35% | 2.748.500 |