🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 18 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 32,60 | 32,70 | 29,55 | 30,08 | -8,35% | 9,66% | 3.805.500 |
| 29/01/2009 | 35,28 | 35,62 | 32,61 | 32,82 | -8,17% | 8,53% | 2.007.800 |
| 28/01/2009 | 35,09 | 37,00 | 34,94 | 35,74 | +5,58% | 5,87% | 2.434.500 |
| 27/01/2009 | 35,76 | 36,85 | 33,62 | 33,85 | -4,16% | 9,03% | 1.856.300 |
| 26/01/2009 | 34,40 | 37,10 | 33,97 | 35,32 | +3,09% | 9,10% | 2.314.500 |
| 23/01/2009 | 33,32 | 36,02 | 32,57 | 34,26 | -0,29% | 10,35% | 2.011.100 |
| 22/01/2009 | 34,00 | 35,95 | 32,55 | 34,36 | -1,83% | 10,00% | 2.023.000 |
| 21/01/2009 | 33,71 | 35,18 | 33,03 | 35,00 | +6,16% | 6,38% | 1.860.800 |
| 20/01/2009 | 36,83 | 36,98 | 32,96 | 32,97 | -10,75% | 10,92% | 2.508.700 |
| 16/01/2009 | 37,01 | 37,96 | 34,91 | 36,94 | +2,24% | 8,24% | 2.621.600 |
| 15/01/2009 | 36,26 | 38,40 | 33,52 | 36,13 | -0,41% | 13,46% | 3.868.800 |
| 14/01/2009 | 38,80 | 38,80 | 35,89 | 36,28 | -7,52% | 7,50% | 2.548.100 |
| 13/01/2009 | 40,82 | 41,71 | 38,34 | 39,23 | -4,32% | 8,26% | 2.338.000 |
| 12/01/2009 | 43,69 | 43,78 | 40,37 | 41,00 | -6,90% | 7,80% | 1.825.300 |
| 09/01/2009 | 46,14 | 47,08 | 43,81 | 44,04 | -5,19% | 7,09% | 1.227.700 |
| 08/01/2009 | 47,32 | 47,49 | 45,06 | 46,45 | -1,65% | 5,14% | 1.616.800 |
| 07/01/2009 | 53,05 | 53,25 | 46,74 | 47,23 | -14,56% | 12,27% | 3.278.200 |
| 06/01/2009 | 52,24 | 55,41 | 50,69 | 55,28 | +5,70% | 9,04% | 3.161.300 |
| 05/01/2009 | 46,03 | 52,78 | 46,03 | 52,30 | +10,29% | 14,66% | 3.101.200 |
| 02/01/2009 | 42,12 | 47,50 | 42,08 | 47,42 | +12,21% | 12,87% | 1.361.400 |
| 31/12/2008 | 41,97 | 43,49 | 41,20 | 42,26 | +0,12% | 5,46% | 1.127.500 |
| 30/12/2008 | 42,04 | 43,50 | 40,94 | 42,21 | +0,74% | 6,09% | 1.059.700 |
| 29/12/2008 | 42,85 | 42,99 | 40,04 | 41,90 | -2,10% | 6,88% | 982.900 |
| 26/12/2008 | 44,18 | 44,93 | 42,04 | 42,80 | -2,66% | 6,54% | 474.900 |
| 24/12/2008 | 44,00 | 44,85 | 43,26 | 43,97 | +0,02% | 3,61% | 475.900 |
| 23/12/2008 | 43,94 | 44,15 | 41,00 | 43,96 | +4,27% | 7,17% | 1.520.200 |
| 22/12/2008 | 43,48 | 43,80 | 41,11 | 42,16 | -2,07% | 6,19% | 1.575.600 |
| 19/12/2008 | 43,74 | 46,55 | 42,14 | 43,05 | -3,52% | 10,08% | 1.866.500 |
| 18/12/2008 | 49,37 | 49,75 | 43,25 | 44,62 | -6,24% | 13,17% | 1.821.000 |
| 17/12/2008 | 44,74 | 48,60 | 42,63 | 47,59 | +4,62% | 13,34% | 1.906.200 |