🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 18 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 21,54 | 21,85 | 19,55 | 19,65 | -5,53% | 10,68% | 1.507.400 |
| 13/03/2009 | 21,16 | 22,50 | 20,01 | 20,80 | +1,36% | 11,77% | 2.579.600 |
| 12/03/2009 | 19,47 | 20,60 | 18,41 | 20,52 | +7,89% | 11,25% | 2.573.200 |
| 11/03/2009 | 19,99 | 20,95 | 18,21 | 19,02 | -2,46% | 13,71% | 3.576.700 |
| 10/03/2009 | 16,51 | 20,13 | 16,46 | 19,50 | +25,40% | 22,23% | 5.350.500 |
| 09/03/2009 | 15,09 | 16,85 | 14,80 | 15,55 | +0,97% | 13,59% | 2.471.700 |
| 06/03/2009 | 16,38 | 16,75 | 14,50 | 15,40 | -5,46% | 13,74% | 2.766.300 |
| 05/03/2009 | 16,75 | 17,34 | 16,10 | 16,29 | -5,29% | 7,40% | 2.857.900 |
| 04/03/2009 | 17,63 | 17,67 | 15,61 | 17,20 | -0,46% | 11,68% | 4.331.900 |
| 03/03/2009 | 17,95 | 18,29 | 16,93 | 17,28 | -2,10% | 7,58% | 3.758.000 |
| 02/03/2009 | 20,50 | 20,50 | 17,65 | 17,65 | -15,75% | 13,90% | 4.915.400 |
| 27/02/2009 | 21,59 | 21,93 | 20,72 | 20,95 | -5,97% | 5,60% | 3.616.200 |
| 26/02/2009 | 22,56 | 23,68 | 21,65 | 22,28 | +2,44% | 9,00% | 3.452.300 |
| 25/02/2009 | 21,96 | 23,43 | 21,06 | 21,75 | -15,70% | 10,79% | 7.736.200 |
| 24/02/2009 | 23,47 | 26,00 | 22,57 | 25,80 | +10,82% | 14,61% | 3.550.500 |
| 23/02/2009 | 25,05 | 25,62 | 23,02 | 23,28 | -6,69% | 10,38% | 2.232.400 |
| 20/02/2009 | 23,80 | 25,25 | 23,28 | 24,95 | +8,48% | 8,28% | 3.511.400 |
| 19/02/2009 | 23,50 | 24,65 | 22,55 | 23,00 | -1,12% | 8,94% | 1.845.500 |
| 18/02/2009 | 24,30 | 24,44 | 22,55 | 23,26 | -3,49% | 7,78% | 2.579.600 |
| 17/02/2009 | 25,60 | 25,60 | 23,63 | 24,10 | -7,45% | 7,70% | 2.237.300 |
| 13/02/2009 | 27,09 | 27,09 | 25,63 | 26,04 | -2,51% | 5,39% | 1.190.800 |
| 12/02/2009 | 26,15 | 26,88 | 25,43 | 26,71 | +1,14% | 5,54% | 2.883.900 |
| 11/02/2009 | 28,49 | 28,53 | 25,25 | 26,41 | -4,24% | 11,51% | 2.255.500 |
| 10/02/2009 | 30,02 | 30,85 | 27,38 | 27,58 | -10,60% | 11,56% | 2.020.800 |
| 09/02/2009 | 30,00 | 31,50 | 29,20 | 30,85 | +3,66% | 7,67% | 1.754.200 |
| 06/02/2009 | 28,31 | 30,50 | 28,01 | 29,76 | +5,53% | 8,80% | 2.586.400 |
| 05/02/2009 | 26,00 | 29,20 | 25,50 | 28,20 | +7,51% | 14,23% | 4.538.000 |
| 04/02/2009 | 27,66 | 27,85 | 25,14 | 26,23 | -8,99% | 9,80% | 7.374.300 |
| 03/02/2009 | 29,88 | 30,51 | 26,80 | 28,82 | -3,06% | 12,42% | 3.798.400 |
| 02/02/2009 | 29,55 | 30,40 | 28,60 | 29,73 | -1,16% | 6,09% | 2.794.700 |