🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 18 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 36,25 | 37,84 | 35,77 | 36,23 | -3,34% | 5,71% | 3.457.600 |
| 27/04/2009 | 37,49 | 40,00 | 36,76 | 37,48 | -5,19% | 8,64% | 4.320.800 |
| 24/04/2009 | 37,46 | 40,16 | 36,94 | 39,53 | +8,51% | 8,60% | 5.004.500 |
| 23/04/2009 | 34,50 | 38,00 | 34,11 | 36,43 | +5,41% | 11,28% | 5.213.700 |
| 22/04/2009 | 31,22 | 35,66 | 31,12 | 34,56 | +9,40% | 14,54% | 5.278.200 |
| 21/04/2009 | 29,91 | 31,85 | 29,00 | 31,59 | +3,78% | 9,53% | 3.284.000 |
| 20/04/2009 | 31,78 | 32,75 | 29,83 | 30,44 | -7,08% | 9,19% | 2.341.900 |
| 17/04/2009 | 33,33 | 33,44 | 32,16 | 32,76 | -2,12% | 3,84% | 3.744.700 |
| 16/04/2009 | 33,03 | 34,25 | 32,50 | 33,47 | +1,61% | 5,30% | 3.119.500 |
| 15/04/2009 | 31,55 | 33,13 | 31,54 | 32,94 | +1,70% | 5,04% | 2.891.100 |
| 14/04/2009 | 30,55 | 35,60 | 30,51 | 32,39 | +3,02% | 16,66% | 5.307.600 |
| 13/04/2009 | 29,45 | 31,49 | 28,50 | 31,44 | +3,87% | 10,15% | 3.093.000 |
| 09/04/2009 | 29,11 | 32,00 | 28,91 | 30,27 | +9,36% | 10,61% | 4.922.300 |
| 08/04/2009 | 27,50 | 27,68 | 25,83 | 27,68 | +3,63% | 6,73% | 4.355.800 |
| 07/04/2009 | 30,31 | 30,51 | 26,58 | 26,71 | -14,39% | 12,97% | 5.167.400 |
| 06/04/2009 | 30,95 | 33,00 | 30,71 | 31,20 | +5,23% | 7,40% | 8.179.300 |
| 03/04/2009 | 26,51 | 29,94 | 26,24 | 29,65 | +10,43% | 13,96% | 5.659.900 |
| 02/04/2009 | 23,24 | 26,87 | 23,24 | 26,85 | +24,59% | 15,62% | 6.971.800 |
| 01/04/2009 | 20,00 | 21,64 | 19,52 | 21,55 | +7,91% | 10,60% | 2.913.500 |
| 31/03/2009 | 19,68 | 20,20 | 19,00 | 19,97 | +4,06% | 6,10% | 2.588.100 |
| 30/03/2009 | 20,37 | 20,78 | 19,00 | 19,19 | -10,20% | 8,74% | 2.177.600 |
| 27/03/2009 | 21,98 | 22,78 | 21,32 | 21,37 | -5,86% | 6,64% | 2.107.600 |
| 26/03/2009 | 22,72 | 23,09 | 21,40 | 22,70 | +1,52% | 7,44% | 2.390.900 |
| 25/03/2009 | 22,59 | 23,75 | 20,00 | 22,36 | -1,06% | 16,60% | 3.155.600 |
| 24/03/2009 | 22,86 | 23,87 | 22,21 | 22,60 | -3,54% | 7,26% | 2.185.200 |
| 23/03/2009 | 21,46 | 23,60 | 20,64 | 23,43 | +14,13% | 13,79% | 4.108.000 |
| 20/03/2009 | 21,35 | 21,40 | 19,96 | 20,53 | -1,20% | 6,74% | 2.731.800 |
| 19/03/2009 | 21,30 | 21,95 | 19,95 | 20,78 | -1,84% | 9,39% | 2.872.800 |
| 18/03/2009 | 20,60 | 21,41 | 19,35 | 21,17 | +2,17% | 10,00% | 3.566.500 |
| 17/03/2009 | 18,95 | 20,95 | 18,71 | 20,72 | +5,45% | 11,82% | 6.386.900 |