🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 38,61 | 38,98 | 36,25 | 37,35 | -2,51% | 7,07% | 4.311.200 |
| 09/06/2009 | 39,25 | 39,50 | 37,70 | 38,31 | -1,59% | 4,59% | 2.485.700 |
| 08/06/2009 | 39,85 | 39,85 | 37,56 | 38,93 | -4,11% | 5,75% | 3.253.600 |
| 05/06/2009 | 41,48 | 42,20 | 39,62 | 40,60 | +0,00% | 6,22% | 2.477.500 |
| 04/06/2009 | 39,52 | 40,98 | 38,59 | 40,60 | +2,76% | 6,05% | 2.762.000 |
| 03/06/2009 | 41,02 | 41,22 | 38,75 | 39,51 | -2,68% | 6,02% | 3.632.600 |
| 02/06/2009 | 40,70 | 41,14 | 39,30 | 40,60 | -0,27% | 4,52% | 2.933.000 |
| 01/06/2009 | 38,26 | 40,88 | 38,06 | 40,71 | +9,85% | 7,37% | 4.991.600 |
| 29/05/2009 | 36,59 | 37,49 | 36,05 | 37,06 | +1,95% | 3,94% | 2.801.700 |
| 28/05/2009 | 37,00 | 37,65 | 35,24 | 36,35 | -0,11% | 6,51% | 2.360.100 |
| 27/05/2009 | 38,00 | 38,72 | 36,27 | 36,39 | -4,49% | 6,45% | 3.141.000 |
| 26/05/2009 | 35,25 | 38,85 | 35,15 | 38,10 | +6,28% | 10,50% | 2.912.800 |
| 22/05/2009 | 37,16 | 37,53 | 35,25 | 35,85 | -3,40% | 6,14% | 2.988.000 |
| 21/05/2009 | 38,50 | 39,19 | 36,67 | 37,11 | -5,28% | 6,55% | 3.183.700 |
| 20/05/2009 | 40,43 | 41,87 | 38,93 | 39,18 | -2,17% | 7,27% | 2.846.300 |
| 19/05/2009 | 41,83 | 42,36 | 39,68 | 40,05 | -3,26% | 6,41% | 3.264.800 |
| 18/05/2009 | 38,89 | 41,69 | 38,78 | 41,40 | +9,23% | 7,48% | 3.593.000 |
| 15/05/2009 | 40,00 | 41,87 | 37,59 | 37,90 | -3,90% | 10,70% | 3.811.200 |
| 14/05/2009 | 39,83 | 41,06 | 37,05 | 39,44 | -0,85% | 10,07% | 6.139.900 |
| 13/05/2009 | 44,00 | 44,64 | 39,36 | 39,78 | -11,95% | 12,00% | 5.256.400 |
| 12/05/2009 | 49,45 | 49,71 | 44,10 | 45,18 | -7,72% | 11,34% | 4.481.500 |
| 11/05/2009 | 46,02 | 49,75 | 45,27 | 48,96 | +3,16% | 9,73% | 3.112.000 |
| 08/05/2009 | 45,06 | 48,20 | 44,64 | 47,46 | +7,35% | 7,90% | 2.804.500 |
| 07/05/2009 | 48,00 | 48,35 | 43,30 | 44,21 | -6,18% | 10,52% | 3.863.700 |
| 06/05/2009 | 49,21 | 49,48 | 44,55 | 47,12 | -5,72% | 10,02% | 7.667.500 |
| 05/05/2009 | 46,38 | 50,77 | 44,85 | 49,98 | +16,75% | 12,76% | 9.437.000 |
| 04/05/2009 | 40,50 | 43,83 | 40,03 | 42,81 | +9,32% | 9,38% | 3.576.600 |
| 01/05/2009 | 39,03 | 41,02 | 38,22 | 39,16 | -0,18% | 7,17% | 2.668.500 |
| 30/04/2009 | 40,74 | 44,18 | 38,93 | 39,23 | +2,80% | 12,89% | 6.188.600 |
| 29/04/2009 | 37,93 | 39,50 | 36,55 | 38,16 | +5,33% | 7,78% | 3.388.500 |