🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 42,62 | 45,88 | 41,36 | 44,67 | +5,70% | 10,61% | 6.807.500 |
| 22/07/2009 | 40,80 | 43,35 | 40,50 | 42,26 | +6,26% | 6,99% | 6.271.600 |
| 21/07/2009 | 41,92 | 41,93 | 38,77 | 39,77 | -0,15% | 7,54% | 4.322.200 |
| 20/07/2009 | 36,53 | 40,49 | 36,53 | 39,83 | +10,12% | 10,84% | 3.940.700 |
| 17/07/2009 | 37,29 | 37,29 | 35,83 | 36,17 | -3,60% | 3,92% | 3.024.700 |
| 16/07/2009 | 35,69 | 37,98 | 35,02 | 37,52 | +3,68% | 8,29% | 3.553.700 |
| 15/07/2009 | 34,48 | 36,55 | 34,44 | 36,19 | +7,07% | 6,12% | 4.645.700 |
| 14/07/2009 | 32,07 | 34,05 | 31,68 | 33,80 | +4,61% | 7,39% | 3.214.700 |
| 13/07/2009 | 31,31 | 32,50 | 30,22 | 32,31 | +4,29% | 7,28% | 2.886.300 |
| 10/07/2009 | 31,57 | 31,58 | 30,42 | 30,98 | -2,98% | 3,67% | 2.774.000 |
| 09/07/2009 | 30,12 | 33,40 | 30,12 | 31,93 | +6,75% | 10,89% | 5.776.200 |
| 08/07/2009 | 31,49 | 31,49 | 29,05 | 29,91 | -2,73% | 7,75% | 4.489.400 |
| 07/07/2009 | 32,52 | 32,68 | 30,63 | 30,75 | -5,93% | 6,30% | 3.494.500 |
| 06/07/2009 | 32,68 | 33,28 | 31,82 | 32,69 | -2,16% | 4,47% | 2.841.500 |
| 02/07/2009 | 34,93 | 34,94 | 33,20 | 33,41 | -5,59% | 4,98% | 2.330.500 |
| 01/07/2009 | 35,40 | 36,23 | 35,25 | 35,39 | +0,25% | 2,77% | 2.001.800 |
| 30/06/2009 | 35,72 | 36,93 | 35,12 | 35,30 | -4,41% | 5,07% | 2.649.200 |
| 29/06/2009 | 36,80 | 37,50 | 35,85 | 36,93 | +0,57% | 4,48% | 2.160.600 |
| 26/06/2009 | 37,03 | 37,28 | 35,96 | 36,72 | -1,18% | 3,56% | 2.775.700 |
| 25/06/2009 | 35,72 | 37,26 | 35,12 | 37,16 | +3,25% | 5,99% | 2.493.200 |
| 24/06/2009 | 34,32 | 36,88 | 34,25 | 35,99 | +5,88% | 7,66% | 3.295.100 |
| 23/06/2009 | 34,37 | 35,11 | 32,71 | 33,99 | -0,85% | 6,98% | 3.780.800 |
| 22/06/2009 | 36,20 | 36,50 | 34,27 | 34,28 | -7,00% | 6,16% | 2.943.300 |
| 19/06/2009 | 36,43 | 37,10 | 35,90 | 36,86 | +3,54% | 3,29% | 3.568.100 |
| 18/06/2009 | 37,14 | 37,58 | 35,01 | 35,60 | -1,11% | 6,92% | 2.650.900 |
| 17/06/2009 | 36,38 | 37,07 | 34,05 | 36,00 | -0,22% | 8,30% | 4.320.700 |
| 16/06/2009 | 35,21 | 37,44 | 35,09 | 36,08 | +3,12% | 6,67% | 4.759.200 |
| 15/06/2009 | 36,94 | 36,94 | 34,20 | 34,99 | -6,47% | 7,42% | 5.467.900 |
| 12/06/2009 | 36,74 | 37,56 | 35,80 | 37,41 | +1,19% | 4,79% | 3.178.800 |
| 11/06/2009 | 37,50 | 37,60 | 36,47 | 36,97 | -1,02% | 3,01% | 3.079.800 |