🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2009 | 53,51 | 53,63 | 52,15 | 53,42 | +1,40% | 2,77% | 2.053.700 |
| 02/09/2009 | 52,64 | 53,41 | 51,36 | 52,68 | +0,44% | 3,89% | 3.697.500 |
| 01/09/2009 | 53,90 | 55,50 | 52,02 | 52,45 | -3,10% | 6,46% | 5.125.600 |
| 31/08/2009 | 55,48 | 55,82 | 53,50 | 54,13 | -3,80% | 4,18% | 3.265.000 |
| 28/08/2009 | 57,76 | 57,83 | 55,61 | 56,27 | -0,16% | 3,84% | 2.376.800 |
| 27/08/2009 | 56,85 | 57,09 | 54,75 | 56,36 | -1,47% | 4,12% | 2.912.600 |
| 26/08/2009 | 57,53 | 58,39 | 56,60 | 57,20 | -1,41% | 3,11% | 3.464.100 |
| 25/08/2009 | 56,46 | 58,34 | 55,86 | 58,02 | +4,54% | 4,39% | 3.800.400 |
| 24/08/2009 | 57,84 | 58,52 | 55,21 | 55,50 | -2,55% | 5,72% | 3.670.600 |
| 21/08/2009 | 57,01 | 57,35 | 55,26 | 56,95 | +2,76% | 3,67% | 4.456.400 |
| 20/08/2009 | 55,09 | 56,63 | 54,64 | 55,42 | +1,04% | 3,61% | 2.797.700 |
| 19/08/2009 | 53,50 | 55,50 | 53,14 | 54,85 | -0,83% | 4,41% | 3.386.500 |
| 18/08/2009 | 53,94 | 55,74 | 53,51 | 55,31 | +4,58% | 4,13% | 4.130.700 |
| 17/08/2009 | 54,74 | 54,75 | 52,75 | 52,89 | -7,45% | 3,65% | 4.949.100 |
| 14/08/2009 | 60,34 | 60,64 | 56,86 | 57,15 | -6,13% | 6,26% | 8.254.600 |
| 13/08/2009 | 60,18 | 61,20 | 57,92 | 60,88 | +2,28% | 5,45% | 5.440.500 |
| 12/08/2009 | 55,76 | 60,43 | 55,76 | 59,52 | +7,36% | 8,38% | 6.012.000 |
| 11/08/2009 | 56,09 | 56,61 | 54,10 | 55,44 | -1,70% | 4,47% | 4.284.700 |
| 10/08/2009 | 58,25 | 59,70 | 56,21 | 56,40 | -3,54% | 5,99% | 3.699.400 |
| 07/08/2009 | 57,35 | 59,34 | 56,14 | 58,47 | +5,18% | 5,58% | 4.349.300 |
| 06/08/2009 | 57,18 | 58,70 | 55,52 | 55,59 | -1,73% | 5,56% | 4.769.500 |
| 05/08/2009 | 59,19 | 59,86 | 56,10 | 56,57 | -2,47% | 6,35% | 5.221.500 |
| 04/08/2009 | 54,32 | 58,65 | 54,32 | 58,00 | +8,55% | 7,97% | 7.139.800 |
| 03/08/2009 | 52,56 | 54,50 | 52,23 | 53,43 | +4,42% | 4,32% | 4.481.200 |
| 31/07/2009 | 49,41 | 51,67 | 48,35 | 51,17 | +2,03% | 6,72% | 5.371.000 |
| 30/07/2009 | 47,60 | 51,48 | 47,26 | 50,15 | +13,18% | 8,87% | 9.953.300 |
| 29/07/2009 | 45,87 | 46,13 | 43,68 | 44,31 | -4,89% | 5,34% | 4.260.400 |
| 28/07/2009 | 46,61 | 47,37 | 45,44 | 46,59 | -2,43% | 4,14% | 3.254.500 |
| 27/07/2009 | 48,15 | 49,66 | 47,11 | 47,75 | +0,97% | 5,30% | 4.649.400 |
| 24/07/2009 | 43,75 | 48,11 | 43,55 | 47,29 | +5,87% | 10,42% | 4.863.800 |