🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2009 | 64,21 | 65,76 | 63,27 | 64,37 | -0,94% | 3,88% | 4.469.500 |
| 15/10/2009 | 65,49 | 65,66 | 62,87 | 64,98 | -3,20% | 4,26% | 7.979.600 |
| 14/10/2009 | 67,75 | 68,16 | 66,50 | 67,13 | +1,71% | 2,45% | 3.866.400 |
| 13/10/2009 | 65,22 | 67,53 | 65,06 | 66,00 | +0,18% | 3,79% | 4.580.200 |
| 12/10/2009 | 68,10 | 69,15 | 64,03 | 65,88 | -2,86% | 7,52% | 9.635.400 |
| 09/10/2009 | 70,97 | 71,50 | 66,75 | 67,82 | -2,99% | 6,69% | 7.107.800 |
| 08/10/2009 | 68,50 | 70,81 | 67,54 | 69,91 | +3,80% | 4,77% | 5.589.900 |
| 07/10/2009 | 67,91 | 69,44 | 66,45 | 67,35 | -1,88% | 4,40% | 3.703.800 |
| 06/10/2009 | 68,89 | 69,83 | 67,56 | 68,64 | +0,60% | 3,30% | 5.272.300 |
| 05/10/2009 | 67,82 | 69,15 | 66,61 | 68,23 | +0,84% | 3,75% | 5.074.900 |
| 02/10/2009 | 65,35 | 69,20 | 63,25 | 67,66 | +3,14% | 9,10% | 8.235.200 |
| 01/10/2009 | 70,10 | 70,46 | 65,25 | 65,60 | -7,46% | 7,43% | 6.079.600 |
| 30/09/2009 | 74,49 | 74,50 | 69,60 | 70,89 | -3,22% | 6,58% | 6.548.500 |
| 29/09/2009 | 70,99 | 74,15 | 70,93 | 73,25 | +2,81% | 4,54% | 4.086.800 |
| 28/09/2009 | 70,66 | 72,36 | 69,33 | 71,25 | +1,42% | 4,29% | 3.538.600 |
| 25/09/2009 | 68,89 | 71,78 | 68,79 | 70,25 | +0,99% | 4,34% | 3.770.400 |
| 24/09/2009 | 72,11 | 72,45 | 67,86 | 69,56 | -2,93% | 6,37% | 5.025.900 |
| 23/09/2009 | 74,25 | 74,90 | 71,30 | 71,66 | -1,75% | 4,85% | 5.394.500 |
| 22/09/2009 | 70,16 | 73,86 | 69,80 | 72,94 | +6,20% | 5,79% | 8.004.100 |
| 21/09/2009 | 68,39 | 72,20 | 67,90 | 68,68 | -0,69% | 6,29% | 5.872.500 |
| 18/09/2009 | 70,35 | 70,61 | 68,15 | 69,16 | -0,04% | 3,50% | 3.353.800 |
| 17/09/2009 | 69,60 | 71,69 | 68,06 | 69,19 | +0,39% | 5,22% | 5.717.300 |
| 16/09/2009 | 73,52 | 73,62 | 68,27 | 68,92 | -4,90% | 7,28% | 9.046.300 |
| 15/09/2009 | 70,57 | 73,22 | 69,15 | 72,47 | +4,86% | 5,77% | 8.088.000 |
| 14/09/2009 | 63,94 | 69,41 | 63,94 | 69,11 | +7,15% | 8,55% | 5.436.700 |
| 11/09/2009 | 64,00 | 65,88 | 63,60 | 64,50 | +3,78% | 3,56% | 4.661.900 |
| 10/09/2009 | 60,75 | 62,33 | 59,13 | 62,15 | +1,74% | 5,27% | 3.794.500 |
| 09/09/2009 | 58,42 | 62,11 | 58,04 | 61,09 | +6,39% | 6,97% | 5.310.600 |
| 08/09/2009 | 58,27 | 58,68 | 56,94 | 57,42 | +1,54% | 2,99% | 3.293.500 |
| 04/09/2009 | 53,42 | 56,75 | 52,83 | 56,55 | +5,86% | 7,34% | 3.358.100 |