🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 62,68 | 64,63 | 62,02 | 64,54 | +2,48% | 4,16% | 2.506.600 |
| 27/11/2009 | 62,02 | 63,90 | 60,85 | 62,98 | -3,66% | 4,92% | 1.687.600 |
| 25/11/2009 | 63,50 | 65,54 | 62,85 | 65,37 | +3,73% | 4,24% | 2.656.700 |
| 24/11/2009 | 63,32 | 63,95 | 62,50 | 63,02 | -1,19% | 2,29% | 1.726.200 |
| 23/11/2009 | 65,09 | 65,26 | 63,65 | 63,78 | -0,16% | 2,47% | 2.527.500 |
| 20/11/2009 | 63,01 | 65,21 | 63,01 | 63,88 | -0,41% | 3,49% | 2.077.400 |
| 19/11/2009 | 63,98 | 64,69 | 62,58 | 64,14 | -2,82% | 3,30% | 2.808.100 |
| 18/11/2009 | 66,50 | 67,19 | 65,27 | 66,00 | -1,48% | 2,89% | 2.208.000 |
| 17/11/2009 | 65,62 | 67,38 | 64,66 | 66,99 | -2,22% | 4,15% | 4.072.000 |
| 16/11/2009 | 70,00 | 70,00 | 68,10 | 68,51 | -0,71% | 2,71% | 4.894.400 |
| 13/11/2009 | 68,86 | 69,60 | 68,51 | 69,00 | +2,06% | 1,58% | 4.744.500 |
| 12/11/2009 | 66,67 | 68,72 | 66,35 | 67,61 | +1,61% | 3,55% | 4.815.800 |
| 11/11/2009 | 65,09 | 66,97 | 65,08 | 66,54 | +3,82% | 2,90% | 5.278.400 |
| 10/11/2009 | 62,90 | 64,46 | 62,06 | 64,09 | +0,87% | 3,82% | 4.899.500 |
| 09/11/2009 | 63,80 | 64,44 | 62,23 | 63,54 | +6,38% | 3,46% | 6.038.300 |
| 06/11/2009 | 58,25 | 59,95 | 58,09 | 59,73 | -0,18% | 3,19% | 4.483.700 |
| 05/11/2009 | 56,99 | 59,92 | 56,05 | 59,84 | +8,27% | 6,79% | 5.422.000 |
| 04/11/2009 | 57,29 | 57,60 | 55,06 | 55,27 | -1,53% | 4,43% | 3.803.200 |
| 03/11/2009 | 52,83 | 56,80 | 52,54 | 56,13 | +4,47% | 8,06% | 4.532.100 |
| 02/11/2009 | 54,05 | 54,75 | 51,73 | 53,73 | -0,90% | 5,59% | 5.457.500 |
| 30/10/2009 | 57,00 | 57,75 | 52,46 | 54,22 | -3,68% | 9,28% | 6.795.400 |
| 29/10/2009 | 54,72 | 57,19 | 54,52 | 56,29 | +4,49% | 4,88% | 5.340.200 |
| 28/10/2009 | 56,99 | 57,25 | 53,15 | 53,87 | -4,03% | 7,19% | 7.419.900 |
| 27/10/2009 | 61,32 | 61,33 | 55,20 | 56,13 | -11,00% | 10,00% | 14.308.000 |
| 26/10/2009 | 62,48 | 64,54 | 62,18 | 63,07 | +0,98% | 3,78% | 4.535.100 |
| 23/10/2009 | 63,90 | 65,86 | 62,15 | 62,46 | -1,45% | 5,81% | 3.855.000 |
| 22/10/2009 | 62,15 | 63,89 | 60,20 | 63,38 | +1,77% | 5,94% | 4.265.900 |
| 21/10/2009 | 63,49 | 64,88 | 62,10 | 62,28 | -2,29% | 4,38% | 3.211.000 |
| 20/10/2009 | 65,21 | 65,23 | 63,31 | 63,74 | -1,42% | 2,94% | 3.287.900 |
| 19/10/2009 | 64,98 | 65,10 | 63,08 | 64,66 | +0,45% | 3,11% | 3.479.900 |