🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2010 | 68,42 | 69,70 | 67,44 | 69,40 | +2,09% | 3,30% | 2.959.300 |
| 12/01/2010 | 67,47 | 68,88 | 66,78 | 67,98 | +0,44% | 3,11% | 3.306.500 |
| 11/01/2010 | 68,02 | 69,11 | 67,40 | 67,68 | -0,32% | 2,51% | 1.909.000 |
| 08/01/2010 | 67,69 | 68,39 | 67,13 | 67,90 | -0,72% | 1,86% | 1.539.800 |
| 07/01/2010 | 66,48 | 68,48 | 66,08 | 68,39 | +2,14% | 3,61% | 2.388.500 |
| 06/01/2010 | 67,07 | 68,16 | 66,40 | 66,96 | -1,31% | 2,62% | 2.738.800 |
| 05/01/2010 | 65,18 | 68,33 | 64,95 | 67,85 | +6,08% | 5,19% | 5.644.300 |
| 04/01/2010 | 61,24 | 64,15 | 60,92 | 63,96 | +9,84% | 5,27% | 4.741.400 |
| 31/12/2009 | 58,93 | 59,60 | 58,21 | 58,23 | -0,80% | 2,36% | 1.090.200 |
| 30/12/2009 | 58,72 | 59,15 | 58,25 | 58,70 | -0,39% | 1,53% | 1.021.200 |
| 29/12/2009 | 59,38 | 59,49 | 58,78 | 58,93 | +0,07% | 1,20% | 966.800 |
| 28/12/2009 | 59,54 | 59,79 | 58,52 | 58,89 | -0,84% | 2,13% | 957.800 |
| 24/12/2009 | 60,25 | 60,30 | 59,02 | 59,39 | -0,98% | 2,12% | 628.700 |
| 23/12/2009 | 59,36 | 60,28 | 58,39 | 59,98 | +1,01% | 3,18% | 2.122.200 |
| 22/12/2009 | 61,05 | 61,25 | 59,24 | 59,38 | -2,43% | 3,29% | 1.375.300 |
| 21/12/2009 | 60,26 | 61,00 | 60,03 | 60,86 | +1,40% | 1,61% | 1.423.600 |
| 18/12/2009 | 61,01 | 61,13 | 59,40 | 60,02 | -1,09% | 2,84% | 2.465.400 |
| 17/12/2009 | 61,74 | 62,00 | 59,80 | 60,68 | -2,51% | 3,56% | 2.401.100 |
| 16/12/2009 | 62,37 | 62,94 | 61,93 | 62,24 | +0,73% | 1,62% | 2.075.300 |
| 15/12/2009 | 63,27 | 63,68 | 61,61 | 61,79 | -3,15% | 3,27% | 1.925.200 |
| 14/12/2009 | 62,82 | 63,84 | 61,78 | 63,80 | +2,92% | 3,28% | 2.198.500 |
| 11/12/2009 | 62,10 | 63,20 | 61,68 | 61,99 | +0,31% | 2,45% | 2.632.300 |
| 10/12/2009 | 63,20 | 63,89 | 61,51 | 61,80 | -1,87% | 3,77% | 2.192.300 |
| 09/12/2009 | 63,74 | 63,84 | 62,10 | 62,98 | -0,58% | 2,73% | 3.404.000 |
| 08/12/2009 | 63,90 | 64,44 | 62,87 | 63,35 | -2,16% | 2,46% | 2.693.200 |
| 07/12/2009 | 66,65 | 66,95 | 64,51 | 64,75 | -3,07% | 3,66% | 2.233.800 |
| 04/12/2009 | 67,27 | 67,72 | 65,00 | 66,80 | +2,19% | 4,04% | 3.666.800 |
| 03/12/2009 | 67,00 | 67,70 | 65,19 | 65,37 | -1,33% | 3,75% | 2.894.400 |
| 02/12/2009 | 65,75 | 67,47 | 65,67 | 66,25 | -0,18% | 2,74% | 2.044.000 |
| 01/12/2009 | 66,04 | 67,06 | 64,90 | 66,37 | +2,84% | 3,27% | 2.584.900 |