🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 62,49 | 64,50 | 61,18 | 63,57 | +1,23% | 5,31% | 3.955.800 |
| 25/02/2010 | 62,39 | 63,01 | 61,54 | 62,80 | -0,87% | 2,36% | 3.694.500 |
| 24/02/2010 | 63,91 | 64,60 | 62,76 | 63,35 | -0,52% | 2,88% | 3.057.100 |
| 23/02/2010 | 63,10 | 63,87 | 62,24 | 63,68 | +1,05% | 2,58% | 3.269.700 |
| 22/02/2010 | 62,61 | 63,56 | 62,52 | 63,02 | +1,24% | 1,66% | 1.679.400 |
| 19/02/2010 | 61,66 | 63,13 | 61,35 | 62,25 | +0,39% | 2,89% | 2.159.100 |
| 18/02/2010 | 63,29 | 63,33 | 61,46 | 62,01 | -3,73% | 2,95% | 3.167.400 |
| 17/02/2010 | 65,48 | 65,75 | 63,54 | 64,41 | -0,77% | 3,38% | 1.679.100 |
| 16/02/2010 | 63,98 | 65,12 | 63,78 | 64,91 | +2,97% | 2,09% | 1.977.000 |
| 12/02/2010 | 63,74 | 63,88 | 62,24 | 63,04 | -2,96% | 2,57% | 3.141.400 |
| 11/02/2010 | 61,28 | 65,35 | 60,99 | 64,96 | +5,80% | 7,11% | 2.880.900 |
| 10/02/2010 | 61,50 | 62,39 | 60,85 | 61,40 | -0,37% | 2,50% | 1.256.000 |
| 09/02/2010 | 62,03 | 62,59 | 60,60 | 61,63 | +1,43% | 3,21% | 1.838.500 |
| 08/02/2010 | 61,65 | 62,76 | 60,03 | 60,76 | -0,99% | 4,43% | 1.496.200 |
| 05/02/2010 | 61,39 | 62,13 | 59,70 | 61,37 | +0,87% | 3,96% | 2.634.800 |
| 04/02/2010 | 63,42 | 63,76 | 60,75 | 60,84 | -5,29% | 4,75% | 2.245.400 |
| 03/02/2010 | 64,08 | 64,28 | 63,14 | 64,24 | -0,93% | 1,78% | 1.976.800 |
| 02/02/2010 | 65,12 | 65,64 | 63,55 | 64,84 | -1,07% | 3,21% | 1.950.000 |
| 01/02/2010 | 62,30 | 65,64 | 62,30 | 65,54 | +5,91% | 5,36% | 2.510.900 |
| 29/01/2010 | 62,60 | 64,08 | 61,66 | 61,88 | +0,18% | 3,87% | 2.626.500 |
| 28/01/2010 | 63,37 | 64,37 | 61,60 | 61,77 | -1,58% | 4,37% | 2.331.500 |
| 27/01/2010 | 62,75 | 63,21 | 60,82 | 62,76 | -0,14% | 3,81% | 2.616.200 |
| 26/01/2010 | 62,85 | 64,09 | 62,69 | 62,85 | -1,16% | 2,23% | 1.623.100 |
| 25/01/2010 | 65,00 | 65,51 | 62,75 | 63,59 | -0,56% | 4,25% | 2.048.000 |
| 22/01/2010 | 65,21 | 66,10 | 63,60 | 63,95 | -2,17% | 3,83% | 2.227.900 |
| 21/01/2010 | 68,16 | 68,98 | 65,25 | 65,37 | -4,09% | 5,47% | 2.756.800 |
| 20/01/2010 | 70,32 | 70,72 | 67,20 | 68,16 | -4,43% | 5,01% | 3.639.200 |
| 19/01/2010 | 70,20 | 71,55 | 70,08 | 71,32 | +1,16% | 2,09% | 1.326.000 |
| 15/01/2010 | 71,98 | 72,85 | 69,67 | 70,50 | -2,23% | 4,42% | 2.742.300 |
| 14/01/2010 | 69,02 | 72,38 | 69,02 | 72,11 | +3,90% | 4,87% | 4.431.900 |