🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/2010 | 87,30 | 88,35 | 86,53 | 86,90 | -0,31% | 2,08% | 2.865.700 |
| 09/04/2010 | 86,67 | 87,41 | 84,55 | 87,17 | +1,09% | 3,30% | 3.797.000 |
| 08/04/2010 | 81,35 | 86,91 | 80,86 | 86,23 | +5,60% | 7,44% | 5.253.800 |
| 07/04/2010 | 81,27 | 83,15 | 80,68 | 81,66 | -0,10% | 3,04% | 2.535.700 |
| 06/04/2010 | 82,08 | 83,20 | 81,32 | 81,74 | -0,66% | 2,29% | 3.300.000 |
| 05/04/2010 | 77,80 | 82,35 | 77,79 | 82,28 | +6,30% | 5,86% | 3.756.800 |
| 01/04/2010 | 76,21 | 77,84 | 75,25 | 77,40 | +2,07% | 3,40% | 3.374.300 |
| 31/03/2010 | 76,52 | 76,94 | 75,39 | 75,83 | -1,84% | 2,03% | 2.959.100 |
| 30/03/2010 | 76,87 | 77,93 | 76,11 | 77,25 | +0,52% | 2,37% | 2.786.400 |
| 29/03/2010 | 77,15 | 77,63 | 75,86 | 76,85 | +0,29% | 2,29% | 2.360.800 |
| 26/03/2010 | 75,02 | 77,95 | 74,81 | 76,63 | +2,98% | 4,19% | 3.085.700 |
| 25/03/2010 | 76,31 | 77,19 | 74,30 | 74,41 | -1,85% | 3,79% | 3.156.500 |
| 24/03/2010 | 75,85 | 77,25 | 75,30 | 75,81 | -0,68% | 2,57% | 3.633.000 |
| 23/03/2010 | 76,91 | 77,41 | 74,69 | 76,33 | -0,27% | 3,54% | 3.299.600 |
| 22/03/2010 | 70,90 | 76,89 | 70,26 | 76,54 | +6,68% | 9,35% | 4.878.700 |
| 19/03/2010 | 72,73 | 72,80 | 71,39 | 71,75 | -0,36% | 1,94% | 2.490.000 |
| 18/03/2010 | 72,52 | 72,78 | 71,71 | 72,01 | -1,10% | 1,48% | 1.713.200 |
| 17/03/2010 | 74,15 | 75,33 | 72,47 | 72,81 | -1,11% | 3,86% | 3.254.200 |
| 16/03/2010 | 70,96 | 73,80 | 70,28 | 73,63 | +4,48% | 4,96% | 3.435.000 |
| 15/03/2010 | 70,42 | 71,19 | 69,29 | 70,47 | -1,40% | 2,70% | 2.047.000 |
| 12/03/2010 | 71,79 | 72,44 | 70,70 | 71,47 | +0,39% | 2,42% | 1.888.700 |
| 11/03/2010 | 70,28 | 71,23 | 69,81 | 71,19 | +0,32% | 2,02% | 1.938.600 |
| 10/03/2010 | 69,93 | 71,89 | 69,06 | 70,96 | +1,71% | 4,05% | 2.586.700 |
| 09/03/2010 | 68,70 | 71,47 | 68,35 | 69,77 | +1,13% | 4,54% | 3.054.100 |
| 08/03/2010 | 68,08 | 69,94 | 67,56 | 68,99 | +1,85% | 3,50% | 2.215.700 |
| 05/03/2010 | 66,55 | 68,06 | 66,33 | 67,74 | +2,81% | 2,60% | 1.815.000 |
| 04/03/2010 | 66,57 | 66,77 | 65,29 | 65,89 | -0,72% | 2,22% | 1.430.300 |
| 03/03/2010 | 66,98 | 67,55 | 66,16 | 66,37 | -0,75% | 2,08% | 1.960.500 |
| 02/03/2010 | 67,00 | 67,25 | 66,27 | 66,87 | +0,98% | 1,46% | 2.190.100 |
| 01/03/2010 | 64,52 | 66,80 | 64,03 | 66,22 | +4,17% | 4,29% | 3.104.700 |