🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 79,47 | 80,73 | 76,49 | 76,70 | -2,52% | 5,34% | 2.405.700 |
| 21/05/2010 | 73,08 | 79,18 | 72,53 | 78,68 | +5,19% | 9,10% | 4.073.500 |
| 20/05/2010 | 77,54 | 78,77 | 74,00 | 74,80 | -6,98% | 6,15% | 4.921.100 |
| 19/05/2010 | 79,82 | 82,82 | 78,17 | 80,41 | -0,45% | 5,83% | 3.265.600 |
| 18/05/2010 | 83,15 | 85,75 | 80,32 | 80,77 | -0,73% | 6,53% | 3.681.300 |
| 17/05/2010 | 81,75 | 83,20 | 78,65 | 81,36 | -1,03% | 5,57% | 2.979.200 |
| 14/05/2010 | 83,44 | 83,86 | 81,12 | 82,21 | -2,96% | 3,28% | 2.191.100 |
| 13/05/2010 | 85,43 | 87,84 | 84,53 | 84,72 | -1,24% | 3,87% | 1.989.700 |
| 12/05/2010 | 85,49 | 86,21 | 84,75 | 85,78 | +1,78% | 1,71% | 2.110.100 |
| 11/05/2010 | 81,22 | 86,11 | 80,71 | 84,28 | +1,71% | 6,65% | 3.403.800 |
| 10/05/2010 | 82,64 | 83,62 | 81,60 | 82,86 | +7,64% | 2,44% | 3.115.300 |
| 07/05/2010 | 82,46 | 83,47 | 75,90 | 76,98 | -4,43% | 9,18% | 7.202.800 |
| 06/05/2010 | 85,01 | 86,67 | 71,00 | 80,55 | -5,87% | 18,43% | 6.139.400 |
| 05/05/2010 | 85,98 | 88,97 | 83,80 | 85,57 | -2,40% | 6,01% | 3.776.900 |
| 04/05/2010 | 90,41 | 90,47 | 86,57 | 87,67 | -4,58% | 4,31% | 3.986.100 |
| 03/05/2010 | 89,35 | 92,00 | 88,00 | 91,88 | +4,13% | 4,48% | 3.624.600 |
| 30/04/2010 | 91,49 | 93,99 | 87,87 | 88,24 | -5,27% | 6,69% | 4.283.600 |
| 29/04/2010 | 89,92 | 93,48 | 89,63 | 93,15 | +4,93% | 4,28% | 3.553.200 |
| 28/04/2010 | 90,47 | 90,75 | 87,26 | 88,77 | +0,42% | 3,86% | 2.232.300 |
| 27/04/2010 | 91,63 | 91,82 | 87,89 | 88,40 | -4,04% | 4,29% | 3.280.400 |
| 26/04/2010 | 90,82 | 92,33 | 89,64 | 92,12 | +2,93% | 2,96% | 3.659.500 |
| 23/04/2010 | 89,81 | 92,64 | 89,00 | 89,50 | -0,47% | 4,05% | 3.740.700 |
| 22/04/2010 | 84,74 | 90,08 | 84,20 | 89,92 | +4,64% | 6,94% | 3.898.700 |
| 21/04/2010 | 87,11 | 87,19 | 84,26 | 85,93 | -0,74% | 3,36% | 2.585.300 |
| 20/04/2010 | 85,50 | 86,89 | 84,23 | 86,57 | +4,41% | 3,11% | 3.399.600 |
| 19/04/2010 | 83,50 | 85,50 | 80,80 | 82,91 | -1,09% | 5,63% | 3.611.400 |
| 16/04/2010 | 85,84 | 86,58 | 82,90 | 83,82 | -2,55% | 4,29% | 3.162.900 |
| 15/04/2010 | 85,48 | 87,42 | 84,81 | 86,01 | -0,46% | 3,05% | 3.168.300 |
| 14/04/2010 | 88,36 | 88,97 | 85,54 | 86,41 | -1,85% | 3,88% | 4.438.400 |
| 13/04/2010 | 87,05 | 88,68 | 86,59 | 88,04 | +1,31% | 2,40% | 2.695.300 |