🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 75,88 | 78,70 | 75,17 | 78,50 | +4,72% | 4,65% | 2.754.300 |
| 06/07/2010 | 76,20 | 77,48 | 74,03 | 74,96 | +0,23% | 4,53% | 2.301.300 |
| 02/07/2010 | 76,94 | 76,96 | 73,12 | 74,79 | -1,76% | 4,99% | 2.525.000 |
| 01/07/2010 | 77,00 | 77,84 | 73,29 | 76,13 | -0,18% | 5,91% | 3.886.500 |
| 30/06/2010 | 79,37 | 80,93 | 75,83 | 76,27 | -2,90% | 6,43% | 3.424.700 |
| 29/06/2010 | 82,74 | 83,00 | 78,14 | 78,55 | -7,70% | 5,87% | 5.325.300 |
| 28/06/2010 | 89,10 | 89,64 | 85,00 | 85,10 | -4,42% | 5,21% | 2.803.900 |
| 25/06/2010 | 86,31 | 89,13 | 85,42 | 89,04 | +3,50% | 4,30% | 4.954.400 |
| 24/06/2010 | 86,74 | 88,42 | 85,82 | 86,03 | +0,30% | 3,00% | 3.908.500 |
| 23/06/2010 | 84,85 | 86,57 | 83,63 | 85,77 | +1,56% | 3,46% | 1.827.100 |
| 22/06/2010 | 87,43 | 88,00 | 84,33 | 84,45 | -2,77% | 4,20% | 2.168.600 |
| 21/06/2010 | 86,97 | 88,50 | 86,05 | 86,86 | +2,15% | 2,82% | 2.912.500 |
| 18/06/2010 | 85,53 | 86,30 | 84,55 | 85,03 | -0,61% | 2,05% | 2.148.100 |
| 17/06/2010 | 86,00 | 86,52 | 84,20 | 85,55 | +0,00% | 2,70% | 1.975.700 |
| 16/06/2010 | 84,03 | 86,85 | 84,03 | 85,55 | +0,77% | 3,36% | 2.592.500 |
| 15/06/2010 | 83,10 | 85,23 | 82,60 | 84,90 | +2,82% | 3,16% | 2.834.400 |
| 14/06/2010 | 83,82 | 85,44 | 82,20 | 82,57 | -0,31% | 3,87% | 2.948.300 |
| 11/06/2010 | 80,06 | 82,85 | 79,66 | 82,83 | +1,83% | 3,98% | 1.837.300 |
| 10/06/2010 | 78,84 | 81,42 | 78,52 | 81,34 | +5,44% | 3,68% | 3.020.300 |
| 09/06/2010 | 78,90 | 80,55 | 76,45 | 77,14 | -1,05% | 5,20% | 4.119.800 |
| 08/06/2010 | 76,76 | 78,25 | 74,57 | 77,96 | +3,12% | 4,79% | 3.709.000 |
| 07/06/2010 | 80,65 | 81,00 | 75,37 | 75,60 | -5,28% | 6,98% | 2.586.600 |
| 04/06/2010 | 81,81 | 84,10 | 79,00 | 79,81 | -5,17% | 6,23% | 3.096.600 |
| 03/06/2010 | 83,52 | 85,00 | 82,37 | 84,16 | +1,17% | 3,15% | 1.999.000 |
| 02/06/2010 | 82,58 | 83,22 | 81,00 | 83,19 | +2,04% | 2,69% | 2.404.500 |
| 01/06/2010 | 82,58 | 84,88 | 81,41 | 81,53 | -2,80% | 4,20% | 2.540.900 |
| 28/05/2010 | 84,22 | 85,99 | 81,88 | 83,88 | -0,72% | 4,88% | 2.879.200 |
| 27/05/2010 | 81,28 | 84,62 | 80,38 | 84,49 | +7,52% | 5,22% | 3.221.400 |
| 26/05/2010 | 80,95 | 81,89 | 78,01 | 78,58 | -1,24% | 4,79% | 3.925.300 |
| 25/05/2010 | 73,72 | 79,97 | 72,78 | 79,57 | +3,74% | 9,75% | 4.174.900 |