🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 89,37 | 91,00 | 88,81 | 89,92 | +0,41% | 2,45% | 2.289.400 |
| 17/08/2010 | 88,39 | 91,21 | 88,04 | 89,55 | +2,59% | 3,59% | 2.355.500 |
| 16/08/2010 | 86,10 | 87,93 | 85,82 | 87,29 | +0,03% | 2,45% | 1.687.200 |
| 13/08/2010 | 86,76 | 88,24 | 86,70 | 87,26 | +0,38% | 1,78% | 1.746.400 |
| 12/08/2010 | 85,98 | 88,12 | 85,55 | 86,93 | -0,30% | 2,99% | 2.226.900 |
| 11/08/2010 | 88,50 | 89,58 | 87,00 | 87,19 | -4,65% | 2,92% | 2.355.800 |
| 10/08/2010 | 92,06 | 92,72 | 90,30 | 91,44 | -2,47% | 2,63% | 2.546.300 |
| 09/08/2010 | 92,00 | 93,98 | 90,92 | 93,76 | +2,45% | 3,33% | 2.095.600 |
| 06/08/2010 | 89,21 | 91,72 | 88,72 | 91,52 | +1,34% | 3,36% | 2.178.000 |
| 05/08/2010 | 91,14 | 92,44 | 89,74 | 90,31 | -1,80% | 2,96% | 2.508.800 |
| 04/08/2010 | 91,86 | 92,36 | 90,50 | 91,97 | +0,51% | 2,02% | 2.241.700 |
| 03/08/2010 | 88,76 | 91,65 | 87,71 | 91,50 | +2,54% | 4,44% | 2.979.900 |
| 02/08/2010 | 89,00 | 90,33 | 87,98 | 89,23 | +1,77% | 2,64% | 3.340.900 |
| 30/07/2010 | 84,50 | 87,69 | 83,26 | 87,68 | -0,19% | 5,24% | 5.578.500 |
| 29/07/2010 | 88,73 | 89,83 | 85,75 | 87,85 | -0,02% | 4,60% | 3.530.800 |
| 28/07/2010 | 87,45 | 89,20 | 86,72 | 87,87 | +0,39% | 2,84% | 2.300.100 |
| 27/07/2010 | 89,10 | 89,35 | 86,84 | 87,53 | -1,25% | 2,82% | 1.911.800 |
| 26/07/2010 | 87,54 | 89,17 | 86,25 | 88,64 | +1,09% | 3,34% | 1.945.800 |
| 23/07/2010 | 85,00 | 88,48 | 84,67 | 87,68 | +2,57% | 4,48% | 2.187.600 |
| 22/07/2010 | 83,58 | 86,00 | 83,21 | 85,48 | +4,29% | 3,34% | 2.480.800 |
| 21/07/2010 | 83,98 | 84,95 | 81,52 | 81,96 | -1,55% | 4,08% | 2.970.600 |
| 20/07/2010 | 78,06 | 83,34 | 78,00 | 83,25 | +4,05% | 6,84% | 2.730.400 |
| 19/07/2010 | 80,00 | 80,53 | 77,37 | 80,01 | +0,55% | 3,95% | 2.146.400 |
| 16/07/2010 | 83,02 | 83,27 | 79,20 | 79,57 | -4,16% | 4,90% | 2.445.800 |
| 15/07/2010 | 83,28 | 84,00 | 81,35 | 83,02 | -0,30% | 3,18% | 2.589.700 |
| 14/07/2010 | 81,37 | 83,35 | 80,55 | 83,27 | +2,52% | 3,44% | 3.168.600 |
| 13/07/2010 | 78,99 | 82,05 | 77,00 | 81,22 | +4,38% | 6,39% | 3.203.100 |
| 12/07/2010 | 79,32 | 80,00 | 76,60 | 77,81 | -2,25% | 4,29% | 2.251.600 |
| 09/07/2010 | 78,95 | 80,43 | 78,70 | 79,60 | +0,95% | 2,19% | 2.636.400 |
| 08/07/2010 | 79,34 | 80,10 | 76,91 | 78,85 | +0,45% | 4,02% | 2.045.100 |