🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 20 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2010 | 87,35 | 88,69 | 85,91 | 86,77 | +0,34% | 3,18% | 2.619.000 |
| 29/09/2010 | 87,06 | 87,54 | 85,72 | 86,48 | -1,32% | 2,09% | 2.516.900 |
| 28/09/2010 | 88,08 | 88,87 | 86,08 | 87,64 | +0,60% | 3,17% | 3.144.300 |
| 27/09/2010 | 89,49 | 89,60 | 87,00 | 87,12 | -3,41% | 2,91% | 3.914.200 |
| 24/09/2010 | 89,09 | 90,44 | 87,17 | 90,20 | +3,62% | 3,67% | 4.416.300 |
| 23/09/2010 | 90,28 | 91,00 | 86,06 | 87,05 | -4,53% | 5,47% | 4.474.200 |
| 22/09/2010 | 92,65 | 93,79 | 90,60 | 91,18 | -1,67% | 3,44% | 2.761.600 |
| 21/09/2010 | 95,00 | 95,88 | 92,00 | 92,73 | -2,32% | 4,08% | 3.427.300 |
| 20/09/2010 | 92,70 | 95,13 | 91,28 | 94,93 | +3,29% | 4,15% | 3.151.900 |
| 17/09/2010 | 90,48 | 92,23 | 90,01 | 91,91 | +2,34% | 2,45% | 4.244.900 |
| 16/09/2010 | 90,27 | 90,61 | 89,12 | 89,81 | -0,52% | 1,65% | 1.192.400 |
| 15/09/2010 | 89,80 | 90,75 | 89,37 | 90,28 | +0,17% | 1,54% | 1.619.200 |
| 14/09/2010 | 90,98 | 91,50 | 89,95 | 90,13 | -0,83% | 1,70% | 1.472.300 |
| 13/09/2010 | 91,00 | 91,33 | 90,27 | 90,88 | +1,49% | 1,16% | 1.580.800 |
| 10/09/2010 | 89,11 | 89,84 | 88,42 | 89,55 | +0,80% | 1,59% | 1.409.300 |
| 09/09/2010 | 89,83 | 90,58 | 88,46 | 88,84 | +0,48% | 2,36% | 2.152.700 |
| 08/09/2010 | 87,35 | 89,50 | 87,10 | 88,42 | +2,02% | 2,75% | 1.625.700 |
| 07/09/2010 | 87,13 | 87,94 | 86,28 | 86,67 | -1,30% | 1,91% | 1.905.700 |
| 03/09/2010 | 86,28 | 88,58 | 86,20 | 87,81 | +3,71% | 2,76% | 3.212.300 |
| 02/09/2010 | 82,75 | 84,86 | 82,19 | 84,67 | +2,54% | 3,23% | 1.909.500 |
| 01/09/2010 | 81,28 | 82,92 | 79,89 | 82,57 | +2,43% | 3,73% | 3.247.200 |
| 31/08/2010 | 81,38 | 83,12 | 80,00 | 80,61 | -1,41% | 3,83% | 4.180.800 |
| 30/08/2010 | 84,31 | 84,31 | 81,76 | 81,76 | -3,06% | 3,02% | 1.532.600 |
| 27/08/2010 | 82,76 | 85,11 | 80,50 | 84,34 | +3,03% | 5,57% | 2.595.100 |
| 26/08/2010 | 84,71 | 85,10 | 81,35 | 81,86 | -2,89% | 4,43% | 2.380.200 |
| 25/08/2010 | 81,66 | 84,61 | 80,50 | 84,30 | +2,31% | 5,03% | 2.850.700 |
| 24/08/2010 | 85,15 | 86,10 | 82,05 | 82,40 | -4,28% | 4,76% | 2.959.700 |
| 23/08/2010 | 88,58 | 88,74 | 86,03 | 86,08 | -1,74% | 3,06% | 1.886.200 |
| 20/08/2010 | 86,54 | 87,86 | 85,05 | 87,60 | +1,24% | 3,25% | 1.922.700 |
| 19/08/2010 | 89,40 | 89,65 | 86,03 | 86,53 | -3,77% | 4,05% | 2.009.900 |