🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 20 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2010 | 112,98 | 115,14 | 112,89 | 114,56 | +0,27% | 1,99% | 1.696.700 |
| 10/11/2010 | 114,14 | 115,19 | 112,06 | 114,25 | +0,33% | 2,74% | 2.257.300 |
| 09/11/2010 | 117,50 | 117,50 | 113,00 | 113,87 | -2,29% | 3,83% | 3.142.000 |
| 08/11/2010 | 112,97 | 116,93 | 112,13 | 116,54 | +3,07% | 4,25% | 5.250.300 |
| 05/11/2010 | 112,52 | 115,44 | 112,52 | 113,07 | +0,49% | 2,60% | 4.887.700 |
| 04/11/2010 | 110,00 | 113,58 | 108,27 | 112,52 | +1,24% | 4,83% | 5.402.900 |
| 03/11/2010 | 109,18 | 112,45 | 108,50 | 111,14 | -1,27% | 3,62% | 5.311.700 |
| 02/11/2010 | 111,73 | 113,96 | 108,84 | 112,57 | +3,03% | 4,58% | 6.128.200 |
| 01/11/2010 | 108,87 | 111,11 | 108,19 | 109,26 | +1,96% | 2,68% | 2.399.300 |
| 29/10/2010 | 106,40 | 108,46 | 106,01 | 107,16 | +0,10% | 2,30% | 1.471.500 |
| 28/10/2010 | 108,97 | 109,00 | 105,69 | 107,05 | +2,40% | 3,04% | 2.346.800 |
| 27/10/2010 | 104,61 | 104,89 | 102,73 | 104,54 | -0,55% | 2,06% | 1.515.800 |
| 26/10/2010 | 102,70 | 105,72 | 102,20 | 105,12 | +1,71% | 3,43% | 1.830.400 |
| 25/10/2010 | 104,25 | 106,20 | 103,25 | 103,35 | -1,02% | 2,83% | 1.809.300 |
| 22/10/2010 | 102,94 | 105,28 | 102,59 | 104,42 | +1,14% | 2,61% | 1.948.900 |
| 21/10/2010 | 103,00 | 107,36 | 101,70 | 103,24 | +2,06% | 5,50% | 4.911.100 |
| 20/10/2010 | 98,89 | 102,49 | 98,55 | 101,16 | +3,34% | 3,98% | 2.777.300 |
| 19/10/2010 | 100,48 | 100,64 | 97,30 | 97,89 | -4,07% | 3,32% | 2.768.600 |
| 18/10/2010 | 101,23 | 102,47 | 100,96 | 102,04 | +0,10% | 1,49% | 1.548.600 |
| 15/10/2010 | 102,50 | 103,13 | 100,30 | 101,94 | +0,34% | 2,76% | 2.742.700 |
| 14/10/2010 | 102,30 | 102,74 | 100,32 | 101,59 | -0,59% | 2,37% | 2.820.600 |
| 13/10/2010 | 101,69 | 103,86 | 100,00 | 102,19 | -0,17% | 3,80% | 5.018.600 |
| 12/10/2010 | 100,13 | 104,58 | 99,81 | 102,36 | +0,57% | 4,76% | 7.210.600 |
| 11/10/2010 | 95,34 | 102,75 | 95,05 | 101,78 | +8,45% | 8,08% | 9.281.500 |
| 08/10/2010 | 89,50 | 94,22 | 88,88 | 93,85 | +5,13% | 5,97% | 4.291.700 |
| 07/10/2010 | 90,73 | 91,00 | 88,55 | 89,27 | -1,00% | 2,70% | 1.781.700 |
| 06/10/2010 | 92,05 | 92,49 | 89,56 | 90,17 | -2,74% | 3,18% | 2.667.800 |
| 05/10/2010 | 91,95 | 93,20 | 91,00 | 92,71 | +2,43% | 2,39% | 2.720.100 |
| 04/10/2010 | 87,66 | 92,16 | 87,61 | 90,51 | +3,93% | 5,19% | 4.713.700 |
| 01/10/2010 | 87,60 | 87,94 | 85,80 | 87,09 | +0,37% | 2,44% | 2.243.800 |