🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 20 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2010 | 102,56 | 102,60 | 100,51 | 102,12 | -0,85% | 2,04% | 1.049.200 |
| 23/12/2010 | 104,11 | 104,60 | 102,51 | 103,00 | -0,96% | 2,01% | 950.300 |
| 22/12/2010 | 106,22 | 106,25 | 103,62 | 104,00 | -1,80% | 2,48% | 1.320.600 |
| 21/12/2010 | 106,73 | 106,95 | 105,15 | 105,91 | +0,13% | 1,69% | 1.621.200 |
| 20/12/2010 | 106,00 | 107,00 | 105,20 | 105,77 | +0,78% | 1,70% | 2.158.200 |
| 17/12/2010 | 105,97 | 107,25 | 104,45 | 104,95 | -0,61% | 2,64% | 2.408.800 |
| 16/12/2010 | 103,37 | 107,00 | 103,02 | 105,59 | +4,81% | 3,85% | 3.979.500 |
| 15/12/2010 | 99,74 | 101,93 | 99,46 | 100,74 | +1,14% | 2,48% | 3.583.100 |
| 14/12/2010 | 100,28 | 101,68 | 99,21 | 99,60 | -0,66% | 2,46% | 1.975.700 |
| 13/12/2010 | 102,27 | 102,56 | 100,16 | 100,26 | -0,73% | 2,35% | 1.582.600 |
| 10/12/2010 | 101,97 | 101,97 | 100,27 | 101,00 | -0,36% | 1,67% | 1.441.400 |
| 09/12/2010 | 101,81 | 103,49 | 101,21 | 101,36 | -0,09% | 2,24% | 1.715.900 |
| 08/12/2010 | 101,79 | 102,28 | 100,47 | 101,45 | -0,02% | 1,78% | 2.168.900 |
| 07/12/2010 | 104,93 | 105,00 | 101,33 | 101,47 | -1,45% | 3,50% | 2.139.600 |
| 06/12/2010 | 102,93 | 103,58 | 102,46 | 102,96 | -0,37% | 1,09% | 1.480.900 |
| 03/12/2010 | 102,50 | 104,96 | 102,37 | 103,34 | -0,13% | 2,53% | 2.441.900 |
| 02/12/2010 | 105,06 | 106,12 | 101,71 | 103,47 | -1,26% | 4,20% | 4.642.700 |
| 01/12/2010 | 104,50 | 106,34 | 103,30 | 104,79 | +3,65% | 2,91% | 5.110.100 |
| 30/11/2010 | 101,05 | 103,50 | 100,90 | 101,10 | -1,11% | 2,57% | 2.719.400 |
| 29/11/2010 | 101,99 | 102,79 | 100,39 | 102,23 | +0,14% | 2,35% | 1.755.000 |
| 26/11/2010 | 102,08 | 103,50 | 102,00 | 102,09 | -1,04% | 1,47% | 621.200 |
| 24/11/2010 | 103,42 | 104,49 | 102,37 | 103,16 | +1,49% | 2,05% | 1.571.000 |
| 23/11/2010 | 103,11 | 103,34 | 101,00 | 101,65 | -3,38% | 2,27% | 1.833.900 |
| 22/11/2010 | 103,27 | 105,96 | 102,21 | 105,21 | +2,16% | 3,63% | 2.173.100 |
| 19/11/2010 | 101,33 | 103,70 | 101,25 | 102,99 | -5,47% | 2,42% | 3.846.900 |
| 18/11/2010 | 107,91 | 110,41 | 106,90 | 108,95 | +3,27% | 3,25% | 3.167.600 |
| 17/11/2010 | 108,33 | 109,20 | 105,27 | 105,50 | -2,37% | 3,63% | 3.531.200 |
| 16/11/2010 | 110,92 | 113,07 | 107,35 | 108,06 | -3,29% | 5,16% | 3.172.100 |
| 15/11/2010 | 112,00 | 114,60 | 111,64 | 111,74 | +0,67% | 2,64% | 2.052.500 |
| 12/11/2010 | 114,07 | 114,31 | 110,12 | 111,00 | -3,11% | 3,67% | 2.612.300 |