🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 20 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2011 | 119,84 | 122,89 | 118,75 | 120,18 | +1,84% | 3,45% | 4.494.700 |
| 07/02/2011 | 116,81 | 119,25 | 115,55 | 118,01 | -0,04% | 3,17% | 2.038.400 |
| 04/02/2011 | 118,07 | 119,25 | 117,38 | 118,06 | -1,12% | 1,58% | 2.198.900 |
| 03/02/2011 | 119,06 | 121,00 | 117,88 | 119,40 | +0,45% | 2,62% | 2.402.600 |
| 02/02/2011 | 119,48 | 119,70 | 117,64 | 118,87 | -0,26% | 1,72% | 1.414.500 |
| 01/02/2011 | 117,00 | 119,50 | 115,50 | 119,18 | +2,45% | 3,42% | 2.245.500 |
| 31/01/2011 | 114,76 | 117,42 | 114,71 | 116,33 | +1,59% | 2,36% | 1.794.400 |
| 28/01/2011 | 119,44 | 120,75 | 114,40 | 114,51 | -3,67% | 5,32% | 2.190.000 |
| 27/01/2011 | 118,70 | 119,99 | 116,90 | 118,87 | +0,18% | 2,60% | 1.681.300 |
| 26/01/2011 | 115,70 | 119,24 | 114,85 | 118,66 | +3,34% | 3,79% | 2.000.800 |
| 25/01/2011 | 114,74 | 115,12 | 112,46 | 114,82 | -0,49% | 2,32% | 1.826.300 |
| 24/01/2011 | 116,13 | 116,86 | 114,50 | 115,38 | -0,49% | 2,03% | 1.449.100 |
| 21/01/2011 | 116,56 | 118,08 | 115,39 | 115,95 | -0,25% | 2,31% | 1.538.300 |
| 20/01/2011 | 117,54 | 118,09 | 114,00 | 116,24 | -1,64% | 3,48% | 1.993.300 |
| 19/01/2011 | 118,49 | 121,19 | 117,26 | 118,18 | -0,57% | 3,32% | 2.457.700 |
| 18/01/2011 | 120,50 | 121,74 | 118,27 | 118,86 | +0,03% | 2,88% | 1.677.000 |
| 14/01/2011 | 116,39 | 118,82 | 116,25 | 118,82 | +1,80% | 2,21% | 1.679.100 |
| 13/01/2011 | 118,41 | 119,18 | 116,35 | 116,72 | -0,05% | 2,39% | 2.351.000 |
| 12/01/2011 | 117,75 | 118,21 | 115,55 | 116,78 | -0,26% | 2,26% | 1.969.600 |
| 11/01/2011 | 119,75 | 119,90 | 116,34 | 117,09 | -1,36% | 2,97% | 2.353.900 |
| 10/01/2011 | 118,07 | 119,67 | 116,63 | 118,70 | -0,03% | 2,57% | 2.180.900 |
| 07/01/2011 | 115,66 | 119,33 | 115,38 | 118,73 | +3,54% | 3,42% | 3.966.000 |
| 06/01/2011 | 113,92 | 115,05 | 112,55 | 114,67 | +0,73% | 2,19% | 2.051.200 |
| 05/01/2011 | 111,55 | 114,69 | 111,55 | 113,84 | +1,29% | 2,81% | 2.624.900 |
| 04/01/2011 | 109,41 | 112,50 | 109,34 | 112,39 | +3,12% | 2,89% | 3.656.300 |
| 03/01/2011 | 106,25 | 109,09 | 106,08 | 108,99 | +4,96% | 2,83% | 3.174.100 |
| 31/12/2010 | 101,58 | 104,20 | 100,85 | 103,84 | +2,09% | 3,30% | 1.390.100 |
| 30/12/2010 | 102,19 | 102,58 | 101,02 | 101,71 | -0,88% | 1,53% | 784.100 |
| 29/12/2010 | 102,21 | 103,13 | 101,63 | 102,61 | +0,90% | 1,47% | 1.719.900 |
| 28/12/2010 | 102,46 | 102,95 | 100,99 | 101,69 | -0,42% | 1,91% | 718.400 |