🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 118,65 | 121,24 | 116,51 | 120,97 | +2,16% | 3,99% | 1.926.400 |
| 22/03/2011 | 122,26 | 123,43 | 118,21 | 118,41 | -2,75% | 4,27% | 3.390.700 |
| 21/03/2011 | 117,85 | 122,64 | 117,38 | 121,76 | +4,55% | 4,46% | 2.526.500 |
| 18/03/2011 | 120,20 | 120,20 | 116,39 | 116,46 | -1,46% | 3,17% | 2.067.100 |
| 17/03/2011 | 119,91 | 119,97 | 117,79 | 118,18 | +0,97% | 1,82% | 1.272.200 |
| 16/03/2011 | 119,68 | 121,06 | 116,55 | 117,04 | -3,41% | 3,77% | 2.680.700 |
| 15/03/2011 | 120,17 | 121,97 | 117,21 | 121,17 | -2,27% | 3,96% | 2.450.800 |
| 14/03/2011 | 122,48 | 124,36 | 120,60 | 123,99 | +0,16% | 3,07% | 1.799.300 |
| 11/03/2011 | 121,74 | 124,30 | 120,64 | 123,79 | +0,57% | 3,01% | 1.779.100 |
| 10/03/2011 | 126,55 | 126,55 | 122,40 | 123,09 | -3,90% | 3,28% | 2.353.900 |
| 09/03/2011 | 126,71 | 128,88 | 125,53 | 128,09 | +0,81% | 2,64% | 1.685.200 |
| 08/03/2011 | 126,62 | 128,48 | 125,84 | 127,06 | +0,52% | 2,08% | 1.632.100 |
| 07/03/2011 | 131,44 | 131,54 | 124,50 | 126,40 | -3,37% | 5,36% | 2.228.600 |
| 04/03/2011 | 130,53 | 132,25 | 129,09 | 130,81 | +0,21% | 2,42% | 2.114.200 |
| 03/03/2011 | 126,75 | 131,08 | 126,75 | 130,53 | +3,53% | 3,42% | 2.434.400 |
| 02/03/2011 | 125,75 | 126,99 | 124,54 | 126,08 | +0,20% | 1,95% | 1.789.600 |
| 01/03/2011 | 123,76 | 126,06 | 122,59 | 125,83 | +2,36% | 2,80% | 3.349.700 |
| 28/02/2011 | 123,13 | 124,07 | 121,00 | 122,93 | +0,89% | 2,49% | 1.196.000 |
| 25/02/2011 | 120,82 | 123,45 | 120,13 | 121,84 | +2,14% | 2,75% | 1.215.300 |
| 24/02/2011 | 120,12 | 120,80 | 117,33 | 119,29 | -0,87% | 2,89% | 1.563.700 |
| 23/02/2011 | 123,15 | 124,00 | 116,36 | 120,34 | -2,22% | 6,20% | 2.631.700 |
| 22/02/2011 | 126,04 | 126,94 | 122,70 | 123,07 | -3,63% | 3,36% | 1.803.000 |
| 18/02/2011 | 128,46 | 128,94 | 126,55 | 127,70 | -0,59% | 1,86% | 1.273.200 |
| 17/02/2011 | 128,16 | 129,49 | 127,55 | 128,46 | +0,45% | 1,51% | 1.292.500 |
| 16/02/2011 | 129,13 | 129,60 | 127,17 | 127,88 | -0,25% | 1,88% | 1.420.000 |
| 15/02/2011 | 127,53 | 129,50 | 127,00 | 128,20 | +0,20% | 1,96% | 1.587.100 |
| 14/02/2011 | 128,98 | 129,28 | 127,02 | 127,95 | -0,89% | 1,75% | 2.078.100 |
| 11/02/2011 | 119,51 | 129,37 | 118,50 | 129,10 | +7,45% | 9,10% | 5.643.900 |
| 10/02/2011 | 120,82 | 122,39 | 119,76 | 120,15 | -1,14% | 2,18% | 3.207.200 |
| 09/02/2011 | 119,56 | 122,41 | 118,62 | 121,53 | +1,12% | 3,17% | 2.411.400 |