🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 20 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2011 | 142,04 | 146,39 | 141,43 | 143,69 | +0,39% | 3,49% | 1.500.000 |
| 04/05/2011 | 145,70 | 145,70 | 140,66 | 143,13 | -2,02% | 3,46% | 2.068.800 |
| 03/05/2011 | 147,70 | 148,50 | 144,36 | 146,08 | -1,21% | 2,80% | 1.500.000 |
| 02/05/2011 | 148,36 | 151,69 | 147,23 | 147,87 | +0,49% | 3,01% | 2.302.100 |
| 29/04/2011 | 145,37 | 149,18 | 144,40 | 147,15 | +0,99% | 3,29% | 2.956.200 |
| 28/04/2011 | 146,57 | 147,33 | 143,74 | 145,71 | -0,72% | 2,45% | 1.595.600 |
| 27/04/2011 | 146,84 | 147,60 | 144,43 | 146,76 | +0,39% | 2,16% | 1.489.800 |
| 26/04/2011 | 147,69 | 147,73 | 145,08 | 146,19 | -0,67% | 1,79% | 1.600.000 |
| 25/04/2011 | 148,25 | 148,74 | 145,58 | 147,17 | -0,37% | 2,13% | 1.330.500 |
| 21/04/2011 | 146,50 | 149,27 | 145,27 | 147,71 | -0,14% | 2,73% | 1.779.200 |
| 20/04/2011 | 143,76 | 149,80 | 143,00 | 147,92 | +6,47% | 4,73% | 5.512.100 |
| 19/04/2011 | 141,25 | 141,34 | 136,93 | 138,93 | -1,12% | 3,12% | 2.943.100 |
| 18/04/2011 | 136,60 | 141,20 | 134,30 | 140,50 | +1,47% | 5,05% | 2.816.900 |
| 15/04/2011 | 135,00 | 140,37 | 134,54 | 138,46 | +2,59% | 4,32% | 2.962.300 |
| 14/04/2011 | 134,02 | 135,58 | 133,36 | 134,96 | -0,14% | 1,66% | 1.391.300 |
| 13/04/2011 | 132,11 | 135,71 | 131,63 | 135,15 | +3,85% | 3,09% | 2.038.900 |
| 12/04/2011 | 130,48 | 131,31 | 129,05 | 130,14 | -1,39% | 1,73% | 1.223.000 |
| 11/04/2011 | 133,08 | 133,75 | 130,88 | 131,97 | -0,45% | 2,16% | 1.161.200 |
| 08/04/2011 | 135,76 | 136,08 | 131,80 | 132,57 | -2,08% | 3,15% | 1.627.000 |
| 07/04/2011 | 134,63 | 136,34 | 133,13 | 135,38 | +0,80% | 2,38% | 1.643.000 |
| 06/04/2011 | 135,00 | 137,10 | 132,35 | 134,30 | +0,87% | 3,52% | 2.179.400 |
| 05/04/2011 | 132,50 | 134,31 | 131,67 | 133,14 | +0,14% | 1,99% | 1.693.200 |
| 04/04/2011 | 135,28 | 136,43 | 132,31 | 132,96 | -0,04% | 3,05% | 2.220.500 |
| 01/04/2011 | 130,00 | 135,85 | 129,71 | 133,01 | +4,60% | 4,72% | 3.809.300 |
| 31/03/2011 | 126,62 | 127,97 | 125,09 | 127,16 | -0,39% | 2,27% | 1.428.400 |
| 30/03/2011 | 126,50 | 127,72 | 125,54 | 127,66 | +1,41% | 1,72% | 1.439.000 |
| 29/03/2011 | 125,19 | 127,00 | 124,00 | 125,88 | +0,61% | 2,40% | 1.140.100 |
| 28/03/2011 | 127,68 | 127,72 | 124,64 | 125,12 | -1,50% | 2,41% | 1.551.900 |
| 25/03/2011 | 126,19 | 128,57 | 125,03 | 127,03 | +2,25% | 2,81% | 2.108.400 |
| 24/03/2011 | 121,99 | 124,82 | 121,73 | 124,24 | +2,70% | 2,53% | 2.134.200 |