🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 20 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2011 | 132,72 | 133,48 | 129,28 | 129,40 | -0,42% | 3,16% | 2.120.900 |
| 16/06/2011 | 129,84 | 131,46 | 128,15 | 129,95 | -0,32% | 2,55% | 1.940.000 |
| 15/06/2011 | 131,31 | 133,17 | 129,52 | 130,37 | -2,02% | 2,78% | 1.533.200 |
| 14/06/2011 | 132,50 | 133,84 | 131,43 | 133,06 | +2,53% | 1,82% | 1.423.900 |
| 13/06/2011 | 132,13 | 133,44 | 128,56 | 129,78 | -1,67% | 3,69% | 2.352.600 |
| 10/06/2011 | 134,42 | 134,84 | 131,29 | 131,99 | -2,37% | 2,64% | 2.271.700 |
| 09/06/2011 | 134,58 | 135,70 | 133,70 | 135,20 | +0,45% | 1,49% | 2.180.900 |
| 08/06/2011 | 136,19 | 137,77 | 134,14 | 134,60 | -1,09% | 2,67% | 2.777.300 |
| 07/06/2011 | 142,30 | 143,00 | 136,07 | 136,09 | -3,69% | 4,87% | 3.236.200 |
| 06/06/2011 | 143,32 | 144,75 | 141,21 | 141,30 | -1,47% | 2,47% | 1.547.300 |
| 03/06/2011 | 144,76 | 145,89 | 142,53 | 143,41 | -1,95% | 2,32% | 1.723.900 |
| 02/06/2011 | 146,34 | 147,42 | 143,40 | 146,26 | +0,27% | 2,75% | 1.611.000 |
| 01/06/2011 | 146,07 | 149,80 | 145,45 | 145,86 | -0,45% | 2,98% | 2.366.000 |
| 31/05/2011 | 147,82 | 149,10 | 145,75 | 146,52 | +0,08% | 2,27% | 1.342.600 |
| 27/05/2011 | 145,17 | 147,49 | 145,17 | 146,40 | +0,73% | 1,60% | 1.227.400 |
| 26/05/2011 | 143,14 | 145,78 | 142,75 | 145,34 | +1,53% | 2,12% | 1.303.200 |
| 25/05/2011 | 141,79 | 143,90 | 140,67 | 143,15 | +0,99% | 2,28% | 1.650.000 |
| 24/05/2011 | 143,69 | 143,75 | 140,80 | 141,75 | -0,51% | 2,05% | 1.092.200 |
| 23/05/2011 | 142,65 | 143,32 | 140,15 | 142,47 | -1,73% | 2,22% | 1.800.000 |
| 20/05/2011 | 146,27 | 147,13 | 144,49 | 144,98 | -1,38% | 1,80% | 1.339.100 |
| 19/05/2011 | 148,00 | 148,62 | 146,03 | 147,01 | +0,10% | 1,75% | 1.574.000 |
| 18/05/2011 | 143,18 | 147,46 | 142,35 | 146,86 | +2,81% | 3,57% | 1.999.100 |
| 17/05/2011 | 140,58 | 143,25 | 140,07 | 142,85 | +1,64% | 2,26% | 2.156.100 |
| 16/05/2011 | 146,45 | 147,29 | 139,80 | 140,54 | -3,92% | 5,11% | 2.860.700 |
| 13/05/2011 | 147,23 | 149,52 | 145,72 | 146,27 | -0,38% | 2,58% | 1.545.700 |
| 12/05/2011 | 147,59 | 148,50 | 146,20 | 146,83 | -1,21% | 1,56% | 1.700.000 |
| 11/05/2011 | 149,25 | 151,73 | 146,86 | 148,63 | -0,74% | 3,26% | 2.092.500 |
| 10/05/2011 | 145,57 | 150,20 | 145,25 | 149,74 | +3,48% | 3,40% | 2.269.400 |
| 09/05/2011 | 144,50 | 146,90 | 144,50 | 144,71 | +0,26% | 1,66% | 1.258.100 |
| 06/05/2011 | 145,95 | 147,38 | 144,00 | 144,34 | +0,45% | 2,32% | 1.413.300 |