🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2011 | 157,74 | 158,27 | 152,56 | 154,21 | +0,34% | 3,62% | 2.545.400 |
| 29/07/2011 | 153,34 | 155,25 | 149,68 | 153,68 | -1,13% | 3,63% | 2.537.900 |
| 28/07/2011 | 159,17 | 159,82 | 155,01 | 155,43 | -2,35% | 3,02% | 2.421.600 |
| 27/07/2011 | 164,23 | 164,61 | 158,10 | 159,17 | -3,02% | 3,96% | 1.932.000 |
| 26/07/2011 | 164,48 | 164,92 | 163,14 | 164,13 | -0,30% | 1,08% | 862.800 |
| 25/07/2011 | 163,74 | 165,00 | 163,31 | 164,62 | -0,38% | 1,03% | 1.078.900 |
| 22/07/2011 | 163,33 | 166,90 | 163,02 | 165,25 | +0,91% | 2,38% | 1.963.000 |
| 21/07/2011 | 161,31 | 164,50 | 160,28 | 163,76 | +2,23% | 2,62% | 1.834.000 |
| 20/07/2011 | 163,10 | 163,18 | 157,68 | 160,18 | -1,29% | 3,37% | 2.170.300 |
| 19/07/2011 | 169,15 | 172,58 | 160,72 | 162,27 | -1,59% | 7,01% | 5.837.000 |
| 18/07/2011 | 163,05 | 165,31 | 161,78 | 164,89 | +1,40% | 2,16% | 3.312.200 |
| 15/07/2011 | 160,32 | 162,70 | 158,15 | 162,62 | +2,42% | 2,84% | 1.830.200 |
| 14/07/2011 | 157,04 | 159,71 | 156,53 | 158,78 | +1,55% | 2,02% | 1.821.800 |
| 13/07/2011 | 158,65 | 159,77 | 155,86 | 156,35 | -0,33% | 2,46% | 1.709.700 |
| 12/07/2011 | 157,19 | 159,50 | 156,32 | 156,87 | +0,04% | 2,02% | 1.740.100 |
| 11/07/2011 | 159,17 | 160,61 | 155,96 | 156,81 | -2,69% | 2,92% | 2.006.100 |
| 08/07/2011 | 155,44 | 161,74 | 154,66 | 161,15 | +2,32% | 4,55% | 2.194.200 |
| 07/07/2011 | 155,14 | 159,17 | 155,13 | 157,49 | +2,74% | 2,60% | 1.929.200 |
| 06/07/2011 | 150,99 | 154,15 | 150,20 | 153,29 | +1,41% | 2,62% | 1.790.500 |
| 05/07/2011 | 149,87 | 151,44 | 148,41 | 151,16 | +1,06% | 2,02% | 1.548.900 |
| 01/07/2011 | 144,52 | 150,53 | 143,54 | 149,57 | +4,20% | 4,84% | 2.573.700 |
| 30/06/2011 | 141,00 | 145,88 | 140,45 | 143,54 | +2,38% | 3,85% | 2.006.900 |
| 29/06/2011 | 141,18 | 142,00 | 138,91 | 140,21 | +0,56% | 2,19% | 1.772.900 |
| 28/06/2011 | 135,00 | 139,95 | 135,00 | 139,43 | +3,82% | 3,67% | 1.965.300 |
| 27/06/2011 | 130,82 | 135,20 | 130,29 | 134,30 | +2,26% | 3,75% | 1.539.400 |
| 24/06/2011 | 132,90 | 133,20 | 130,22 | 131,33 | -1,14% | 2,24% | 1.330.600 |
| 23/06/2011 | 131,40 | 132,91 | 128,91 | 132,85 | -0,17% | 3,04% | 1.931.400 |
| 22/06/2011 | 134,58 | 136,42 | 132,94 | 133,07 | -1,74% | 2,59% | 1.153.900 |
| 21/06/2011 | 132,64 | 136,81 | 132,15 | 135,43 | +2,39% | 3,51% | 1.675.400 |
| 20/06/2011 | 129,25 | 133,00 | 128,41 | 132,27 | +2,22% | 3,55% | 1.789.700 |