🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 151,62 | 151,74 | 147,55 | 150,69 | -0,68% | 2,76% | 2.457.500 |
| 12/09/2011 | 149,26 | 154,87 | 147,29 | 151,72 | +2,22% | 5,08% | 3.442.100 |
| 09/09/2011 | 151,10 | 152,83 | 146,85 | 148,43 | -2,65% | 3,96% | 1.650.400 |
| 08/09/2011 | 151,59 | 155,32 | 150,25 | 152,47 | -0,12% | 3,34% | 2.023.800 |
| 07/09/2011 | 153,45 | 153,59 | 150,65 | 152,65 | +2,53% | 1,92% | 1.654.300 |
| 06/09/2011 | 143,42 | 149,41 | 142,30 | 148,89 | +0,67% | 4,96% | 1.851.500 |
| 02/09/2011 | 149,20 | 149,78 | 146,01 | 147,90 | -3,22% | 2,53% | 1.949.500 |
| 01/09/2011 | 155,90 | 157,69 | 151,88 | 152,82 | -1,23% | 3,73% | 2.183.200 |
| 31/08/2011 | 155,00 | 156,45 | 152,90 | 154,72 | +0,79% | 2,29% | 2.884.000 |
| 30/08/2011 | 146,37 | 154,46 | 145,66 | 153,50 | +4,34% | 6,01% | 3.239.300 |
| 29/08/2011 | 142,61 | 147,13 | 141,82 | 147,11 | +4,82% | 3,72% | 1.621.800 |
| 26/08/2011 | 136,01 | 141,27 | 134,70 | 140,34 | +2,30% | 4,83% | 1.737.200 |
| 25/08/2011 | 140,30 | 141,45 | 136,30 | 137,19 | -1,92% | 3,67% | 2.152.300 |
| 24/08/2011 | 137,49 | 141,22 | 135,42 | 139,87 | +1,25% | 4,22% | 2.438.200 |
| 23/08/2011 | 130,95 | 138,24 | 129,06 | 138,14 | +6,28% | 7,01% | 2.386.000 |
| 22/08/2011 | 135,18 | 135,87 | 129,35 | 129,98 | -1,04% | 4,82% | 2.488.300 |
| 19/08/2011 | 132,27 | 138,83 | 130,14 | 131,34 | -3,43% | 6,57% | 3.394.200 |
| 18/08/2011 | 142,38 | 142,91 | 134,09 | 136,00 | -7,86% | 6,19% | 4.070.800 |
| 17/08/2011 | 147,69 | 150,40 | 145,68 | 147,60 | +0,49% | 3,20% | 2.877.600 |
| 16/08/2011 | 147,62 | 149,41 | 143,88 | 146,88 | -1,49% | 3,75% | 2.083.800 |
| 15/08/2011 | 146,37 | 149,65 | 145,32 | 149,10 | +2,60% | 2,96% | 2.135.800 |
| 12/08/2011 | 145,23 | 146,72 | 141,39 | 145,32 | +3,12% | 3,67% | 2.938.800 |
| 11/08/2011 | 136,71 | 143,10 | 132,26 | 140,92 | +4,63% | 7,93% | 3.210.500 |
| 10/08/2011 | 135,62 | 141,88 | 133,09 | 134,68 | -3,58% | 6,48% | 4.199.700 |
| 09/08/2011 | 129,59 | 139,92 | 125,09 | 139,68 | +10,06% | 11,44% | 4.718.800 |
| 08/08/2011 | 134,41 | 137,60 | 123,69 | 126,91 | -9,29% | 10,35% | 4.501.800 |
| 05/08/2011 | 143,72 | 144,33 | 132,86 | 139,91 | -0,82% | 7,98% | 4.388.900 |
| 04/08/2011 | 149,05 | 150,00 | 141,00 | 141,07 | -7,04% | 6,04% | 3.381.600 |
| 03/08/2011 | 146,96 | 151,98 | 142,91 | 151,75 | +3,35% | 6,17% | 3.280.600 |
| 02/08/2011 | 153,58 | 155,08 | 146,45 | 146,83 | -4,79% | 5,62% | 2.703.600 |