🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 126,75 | 128,00 | 123,00 | 123,18 | -3,50% | 3,94% | 2.756.000 |
| 24/10/2011 | 122,90 | 127,95 | 122,66 | 127,65 | +6,02% | 4,30% | 6.639.400 |
| 21/10/2011 | 124,60 | 125,55 | 117,37 | 120,40 | -2,41% | 6,57% | 5.659.100 |
| 20/10/2011 | 124,09 | 125,40 | 119,60 | 123,37 | -5,30% | 4,67% | 6.757.200 |
| 19/10/2011 | 136,77 | 139,30 | 129,50 | 130,27 | -5,36% | 7,17% | 6.143.100 |
| 18/10/2011 | 132,65 | 138,60 | 129,41 | 137,65 | +2,11% | 6,93% | 4.552.400 |
| 17/10/2011 | 133,66 | 138,24 | 133,16 | 134,81 | +0,25% | 3,80% | 3.547.200 |
| 14/10/2011 | 134,33 | 134,81 | 129,07 | 134,48 | +2,44% | 4,27% | 4.003.400 |
| 13/10/2011 | 136,86 | 137,90 | 129,90 | 131,28 | -4,67% | 5,85% | 6.069.300 |
| 12/10/2011 | 139,30 | 140,40 | 136,75 | 137,71 | -0,04% | 2,62% | 3.042.400 |
| 11/10/2011 | 138,84 | 140,95 | 136,04 | 137,77 | -1,40% | 3,54% | 3.875.400 |
| 10/10/2011 | 131,68 | 139,77 | 131,53 | 139,73 | +8,27% | 6,26% | 4.630.300 |
| 07/10/2011 | 136,18 | 137,85 | 127,96 | 129,06 | -2,66% | 7,26% | 5.855.000 |
| 06/10/2011 | 124,20 | 132,71 | 123,65 | 132,58 | +10,54% | 7,29% | 7.173.100 |
| 05/10/2011 | 117,25 | 120,30 | 115,05 | 119,94 | +1,00% | 4,48% | 4.008.400 |
| 04/10/2011 | 112,06 | 119,00 | 108,42 | 118,75 | +7,30% | 9,44% | 6.166.400 |
| 03/10/2011 | 111,86 | 115,35 | 107,78 | 110,67 | -3,83% | 6,77% | 6.039.600 |
| 30/09/2011 | 121,76 | 124,75 | 111,71 | 115,08 | -8,33% | 10,71% | 9.434.800 |
| 29/09/2011 | 138,55 | 139,47 | 120,42 | 125,54 | -7,34% | 13,75% | 8.011.000 |
| 28/09/2011 | 141,45 | 142,97 | 135,15 | 135,49 | -3,24% | 5,53% | 2.393.600 |
| 27/09/2011 | 140,22 | 144,42 | 139,16 | 140,02 | +2,37% | 3,75% | 2.986.000 |
| 26/09/2011 | 140,41 | 140,46 | 128,10 | 136,78 | -1,36% | 8,80% | 5.166.400 |
| 23/09/2011 | 138,47 | 142,63 | 138,05 | 138,67 | -0,25% | 3,31% | 2.516.700 |
| 22/09/2011 | 140,44 | 143,50 | 134,61 | 139,02 | -5,56% | 6,33% | 4.453.000 |
| 21/09/2011 | 154,81 | 156,49 | 147,06 | 147,21 | -3,92% | 6,09% | 2.938.900 |
| 20/09/2011 | 159,08 | 161,33 | 152,71 | 153,21 | -3,22% | 5,42% | 3.295.400 |
| 19/09/2011 | 149,94 | 159,63 | 147,85 | 158,31 | +4,07% | 7,86% | 3.294.400 |
| 16/09/2011 | 150,60 | 152,67 | 148,76 | 152,12 | +1,68% | 2,60% | 3.347.300 |
| 15/09/2011 | 150,05 | 150,89 | 145,14 | 149,61 | +0,65% | 3,83% | 2.872.100 |
| 14/09/2011 | 151,44 | 152,42 | 147,72 | 148,65 | -1,35% | 3,10% | 2.563.200 |