🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 112,50 | 114,55 | 110,00 | 114,05 | +0,33% | 4,04% | 2.580.100 |
| 06/12/2011 | 117,11 | 117,88 | 113,00 | 113,67 | -3,37% | 4,17% | 3.073.000 |
| 05/12/2011 | 120,58 | 120,92 | 116,03 | 117,63 | -0,66% | 4,06% | 2.442.500 |
| 02/12/2011 | 121,25 | 121,50 | 118,27 | 118,41 | -0,46% | 2,66% | 1.573.700 |
| 01/12/2011 | 119,85 | 121,66 | 117,58 | 118,96 | -1,33% | 3,40% | 1.803.300 |
| 30/11/2011 | 116,00 | 120,62 | 115,65 | 120,56 | +9,46% | 4,28% | 4.301.600 |
| 29/11/2011 | 114,32 | 115,00 | 110,00 | 110,14 | -3,89% | 4,37% | 2.143.700 |
| 28/11/2011 | 112,39 | 115,95 | 112,36 | 114,60 | +7,08% | 3,19% | 2.501.800 |
| 25/11/2011 | 107,18 | 109,77 | 106,77 | 107,02 | -0,90% | 2,80% | 1.040.100 |
| 23/11/2011 | 111,33 | 112,50 | 107,71 | 107,99 | -4,35% | 4,30% | 2.834.500 |
| 22/11/2011 | 110,48 | 114,17 | 110,07 | 112,90 | +0,74% | 3,71% | 2.557.200 |
| 21/11/2011 | 115,15 | 116,02 | 110,09 | 112,07 | -7,96% | 5,15% | 3.713.700 |
| 18/11/2011 | 121,78 | 123,13 | 119,82 | 121,76 | +0,81% | 2,72% | 2.385.700 |
| 17/11/2011 | 124,49 | 124,85 | 119,17 | 120,78 | -2,00% | 4,56% | 10.289.300 |
| 16/11/2011 | 126,19 | 127,05 | 122,94 | 123,25 | -3,61% | 3,26% | 2.847.900 |
| 15/11/2011 | 124,71 | 129,00 | 123,72 | 127,86 | +2,27% | 4,23% | 2.045.800 |
| 14/11/2011 | 125,07 | 128,98 | 124,34 | 125,02 | -0,35% | 3,71% | 3.339.600 |
| 11/11/2011 | 120,98 | 125,75 | 119,26 | 125,46 | +4,93% | 5,36% | 3.099.000 |
| 10/11/2011 | 125,18 | 125,50 | 117,40 | 119,57 | -3,50% | 6,47% | 4.996.400 |
| 09/11/2011 | 126,00 | 127,71 | 123,21 | 123,91 | -3,98% | 3,57% | 2.471.700 |
| 08/11/2011 | 130,22 | 130,72 | 126,75 | 129,04 | +0,25% | 3,05% | 2.165.900 |
| 07/11/2011 | 131,36 | 132,31 | 127,20 | 128,72 | -2,23% | 3,89% | 3.834.400 |
| 04/11/2011 | 132,21 | 134,46 | 131,05 | 131,65 | -1,53% | 2,58% | 1.936.200 |
| 03/11/2011 | 134,14 | 134,94 | 129,10 | 133,69 | +0,87% | 4,35% | 2.612.200 |
| 02/11/2011 | 133,39 | 136,70 | 131,29 | 132,54 | +3,06% | 4,06% | 3.746.800 |
| 01/11/2011 | 129,01 | 130,96 | 127,02 | 128,61 | -3,16% | 3,05% | 2.806.000 |
| 31/10/2011 | 135,52 | 137,92 | 132,68 | 132,80 | -3,79% | 3,87% | 2.173.800 |
| 28/10/2011 | 137,89 | 142,20 | 136,11 | 138,03 | +0,83% | 4,42% | 3.989.900 |
| 27/10/2011 | 134,03 | 138,36 | 131,57 | 136,89 | +6,94% | 5,07% | 5.454.500 |
| 26/10/2011 | 126,44 | 128,64 | 121,75 | 128,01 | +3,92% | 5,45% | 3.268.000 |