🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2012 | 115,79 | 119,57 | 115,64 | 117,27 | +1,56% | 3,39% | 2.491.300 |
| 20/01/2012 | 117,27 | 117,76 | 115,18 | 115,47 | -1,60% | 2,20% | 1.518.800 |
| 19/01/2012 | 118,63 | 119,08 | 116,00 | 117,35 | +0,46% | 2,60% | 2.153.600 |
| 18/01/2012 | 112,27 | 117,20 | 112,00 | 116,81 | +4,39% | 4,63% | 2.978.200 |
| 17/01/2012 | 110,46 | 113,68 | 110,36 | 111,90 | +3,76% | 3,01% | 3.459.400 |
| 13/01/2012 | 108,32 | 110,33 | 107,29 | 107,85 | -1,78% | 2,81% | 2.641.400 |
| 12/01/2012 | 106,98 | 110,94 | 104,62 | 109,80 | -1,87% | 5,91% | 6.974.000 |
| 11/01/2012 | 107,00 | 112,16 | 106,93 | 111,89 | +4,05% | 4,89% | 2.586.300 |
| 10/01/2012 | 109,16 | 109,30 | 106,84 | 107,53 | +0,83% | 2,25% | 1.698.500 |
| 09/01/2012 | 107,38 | 108,00 | 105,88 | 106,64 | -0,28% | 1,97% | 1.567.700 |
| 06/01/2012 | 110,90 | 111,19 | 106,72 | 106,94 | -3,52% | 4,03% | 3.059.100 |
| 05/01/2012 | 111,16 | 111,45 | 109,32 | 110,84 | -1,04% | 1,92% | 2.247.000 |
| 04/01/2012 | 113,65 | 114,00 | 111,92 | 112,01 | -1,72% | 1,83% | 1.724.100 |
| 03/01/2012 | 114,47 | 115,80 | 112,30 | 113,97 | +3,15% | 3,06% | 2.032.400 |
| 30/12/2011 | 110,15 | 112,25 | 109,70 | 110,49 | +0,14% | 2,32% | 1.442.700 |
| 29/12/2011 | 109,66 | 110,88 | 108,53 | 110,34 | +1,03% | 2,14% | 1.490.100 |
| 28/12/2011 | 113,55 | 113,75 | 109,09 | 109,22 | -3,80% | 4,10% | 1.994.800 |
| 27/12/2011 | 110,56 | 114,45 | 109,36 | 113,53 | +3,21% | 4,60% | 2.488.900 |
| 23/12/2011 | 107,97 | 110,06 | 107,91 | 110,00 | +1,81% | 1,99% | 1.386.500 |
| 22/12/2011 | 108,08 | 108,65 | 106,57 | 108,04 | +0,09% | 1,92% | 1.409.300 |
| 21/12/2011 | 106,94 | 108,39 | 105,00 | 107,94 | +0,33% | 3,17% | 2.054.000 |
| 20/12/2011 | 104,84 | 107,72 | 104,22 | 107,58 | +5,26% | 3,34% | 1.976.800 |
| 19/12/2011 | 106,50 | 108,65 | 101,90 | 102,20 | -3,27% | 6,34% | 1.892.200 |
| 16/12/2011 | 105,52 | 107,26 | 104,92 | 105,65 | +1,02% | 2,22% | 2.322.400 |
| 15/12/2011 | 103,41 | 105,29 | 101,02 | 104,58 | +2,24% | 4,13% | 2.632.600 |
| 14/12/2011 | 104,01 | 104,48 | 101,67 | 102,29 | -2,03% | 2,70% | 2.749.300 |
| 13/12/2011 | 109,33 | 110,49 | 103,77 | 104,41 | -4,25% | 6,15% | 2.761.200 |
| 12/12/2011 | 109,52 | 109,97 | 108,00 | 109,04 | -1,64% | 1,80% | 1.819.700 |
| 09/12/2011 | 110,22 | 111,88 | 108,63 | 110,86 | +0,62% | 2,95% | 4.211.500 |
| 08/12/2011 | 113,45 | 114,83 | 110,00 | 110,18 | -3,39% | 4,26% | 1.908.100 |