🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2012 | 119,97 | 120,74 | 118,60 | 119,38 | -2,75% | 1,78% | 2.390.700 |
| 05/03/2012 | 126,55 | 127,96 | 122,32 | 122,75 | -3,55% | 4,46% | 3.160.200 |
| 02/03/2012 | 124,20 | 132,59 | 123,21 | 127,27 | +4,27% | 7,55% | 14.143.200 |
| 01/03/2012 | 120,00 | 123,38 | 119,62 | 122,06 | +2,97% | 3,13% | 4.312.800 |
| 29/02/2012 | 116,50 | 119,84 | 116,05 | 118,54 | +3,00% | 3,25% | 4.508.300 |
| 28/02/2012 | 116,38 | 117,16 | 115,09 | 115,09 | -1,23% | 1,78% | 3.111.800 |
| 27/02/2012 | 117,41 | 117,60 | 116,33 | 116,52 | -1,34% | 1,08% | 1.933.600 |
| 24/02/2012 | 116,94 | 119,49 | 116,80 | 118,10 | +1,51% | 2,30% | 2.087.200 |
| 23/02/2012 | 117,68 | 118,13 | 115,79 | 116,34 | -1,19% | 1,99% | 1.894.300 |
| 22/02/2012 | 118,51 | 120,15 | 117,19 | 117,74 | -1,39% | 2,50% | 2.340.900 |
| 21/02/2012 | 118,65 | 121,58 | 117,99 | 119,40 | +5,95% | 3,03% | 8.347.500 |
| 17/02/2012 | 114,20 | 114,84 | 112,45 | 112,69 | +0,02% | 2,09% | 2.115.100 |
| 16/02/2012 | 111,58 | 112,90 | 110,63 | 112,67 | +1,13% | 2,03% | 1.680.100 |
| 15/02/2012 | 111,48 | 112,74 | 111,06 | 111,41 | +0,22% | 1,51% | 2.250.300 |
| 14/02/2012 | 109,80 | 111,85 | 109,18 | 111,16 | +0,54% | 2,43% | 2.115.800 |
| 13/02/2012 | 113,24 | 113,25 | 110,00 | 110,56 | -2,33% | 2,87% | 3.733.800 |
| 10/02/2012 | 112,50 | 114,21 | 112,02 | 113,20 | -0,34% | 1,95% | 1.608.600 |
| 09/02/2012 | 115,17 | 115,30 | 113,21 | 113,59 | -0,92% | 1,81% | 2.144.400 |
| 08/02/2012 | 113,26 | 114,66 | 112,71 | 114,64 | +1,75% | 1,72% | 2.330.200 |
| 07/02/2012 | 112,50 | 114,45 | 112,50 | 112,67 | -0,14% | 1,73% | 2.191.200 |
| 06/02/2012 | 114,44 | 114,87 | 112,05 | 112,83 | -1,87% | 2,46% | 3.306.100 |
| 03/02/2012 | 117,01 | 117,23 | 114,39 | 114,98 | -4,80% | 2,43% | 7.266.100 |
| 02/02/2012 | 118,53 | 120,81 | 117,10 | 120,78 | +2,57% | 3,13% | 4.245.900 |
| 01/02/2012 | 117,34 | 118,84 | 115,82 | 117,75 | +2,19% | 2,57% | 3.266.400 |
| 31/01/2012 | 117,10 | 117,65 | 114,87 | 115,23 | -0,16% | 2,37% | 1.639.200 |
| 30/01/2012 | 116,33 | 116,57 | 112,16 | 115,41 | -3,07% | 3,79% | 2.890.700 |
| 27/01/2012 | 119,00 | 120,00 | 118,13 | 119,07 | -0,07% | 1,57% | 1.412.000 |
| 26/01/2012 | 121,49 | 123,27 | 118,35 | 119,15 | -1,05% | 4,05% | 2.380.200 |
| 25/01/2012 | 118,54 | 121,17 | 117,47 | 120,42 | +1,65% | 3,12% | 2.404.200 |
| 24/01/2012 | 116,78 | 119,31 | 115,76 | 118,47 | +1,02% | 3,04% | 2.498.200 |