🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2012 | 128,74 | 132,47 | 128,48 | 130,28 | +4,42% | 3,10% | 3.983.100 |
| 17/04/2012 | 124,46 | 125,55 | 123,40 | 124,77 | +1,13% | 1,73% | 1.746.300 |
| 16/04/2012 | 125,44 | 125,65 | 123,18 | 123,37 | -1,68% | 1,97% | 1.370.700 |
| 13/04/2012 | 125,39 | 126,75 | 124,18 | 125,48 | -0,63% | 2,05% | 1.047.400 |
| 12/04/2012 | 124,92 | 127,86 | 124,66 | 126,28 | +1,61% | 2,56% | 2.347.400 |
| 11/04/2012 | 123,69 | 126,33 | 123,60 | 124,28 | +1,79% | 2,21% | 1.954.900 |
| 10/04/2012 | 124,56 | 125,95 | 120,75 | 122,10 | -1,71% | 4,17% | 2.226.400 |
| 09/04/2012 | 123,38 | 125,00 | 122,82 | 124,22 | -1,37% | 1,77% | 1.590.600 |
| 05/04/2012 | 123,45 | 126,38 | 123,45 | 125,94 | +1,76% | 2,37% | 1.049.700 |
| 04/04/2012 | 124,15 | 125,16 | 123,41 | 123,76 | -1,53% | 1,41% | 1.193.600 |
| 03/04/2012 | 125,34 | 127,10 | 125,03 | 125,68 | +0,16% | 1,65% | 1.019.100 |
| 02/04/2012 | 124,73 | 127,69 | 124,26 | 125,48 | +0,48% | 2,75% | 1.447.400 |
| 30/03/2012 | 126,03 | 126,57 | 123,77 | 124,88 | -0,04% | 2,22% | 1.290.000 |
| 29/03/2012 | 124,97 | 125,42 | 122,86 | 124,93 | -1,05% | 2,05% | 1.521.500 |
| 28/03/2012 | 128,90 | 129,01 | 124,39 | 126,25 | -1,99% | 3,58% | 2.171.000 |
| 27/03/2012 | 129,79 | 130,46 | 128,66 | 128,81 | -0,92% | 1,39% | 1.551.400 |
| 26/03/2012 | 127,68 | 131,20 | 127,52 | 130,00 | +2,71% | 2,88% | 2.763.100 |
| 23/03/2012 | 127,19 | 127,41 | 125,85 | 126,57 | -0,19% | 1,23% | 1.092.600 |
| 22/03/2012 | 128,00 | 129,85 | 125,97 | 126,81 | -1,60% | 3,03% | 1.356.000 |
| 21/03/2012 | 128,21 | 129,95 | 127,70 | 128,87 | +0,67% | 1,75% | 1.660.100 |
| 20/03/2012 | 128,03 | 128,68 | 126,04 | 128,01 | -0,99% | 2,06% | 1.818.000 |
| 19/03/2012 | 126,58 | 130,71 | 126,58 | 129,29 | +1,84% | 3,26% | 1.986.800 |
| 16/03/2012 | 128,20 | 129,00 | 126,33 | 126,96 | -0,81% | 2,08% | 1.859.600 |
| 15/03/2012 | 125,40 | 128,83 | 125,36 | 128,00 | +1,52% | 2,77% | 1.977.300 |
| 14/03/2012 | 125,74 | 126,54 | 125,18 | 126,08 | +0,60% | 1,08% | 1.716.300 |
| 13/03/2012 | 124,65 | 126,23 | 124,02 | 125,33 | +3,52% | 1,77% | 2.989.600 |
| 12/03/2012 | 121,11 | 122,57 | 120,09 | 121,07 | +0,23% | 2,05% | 1.851.200 |
| 09/03/2012 | 123,28 | 123,97 | 120,26 | 120,79 | -2,11% | 3,01% | 2.055.900 |
| 08/03/2012 | 123,81 | 124,26 | 122,50 | 123,39 | +0,92% | 1,42% | 2.101.400 |
| 07/03/2012 | 121,27 | 123,35 | 121,21 | 122,27 | +2,42% | 1,76% | 2.290.800 |