🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2012 | 104,09 | 104,46 | 100,17 | 103,04 | -1,44% | 4,12% | 2.818.400 |
| 30/05/2012 | 105,74 | 106,14 | 103,08 | 104,55 | -0,06% | 2,89% | 2.835.700 |
| 29/05/2012 | 103,56 | 105,80 | 103,23 | 104,61 | +2,52% | 2,48% | 1.495.000 |
| 25/05/2012 | 103,05 | 104,40 | 101,50 | 102,04 | -1,15% | 2,81% | 1.382.600 |
| 24/05/2012 | 104,66 | 105,46 | 102,10 | 103,23 | -0,41% | 3,21% | 1.594.400 |
| 23/05/2012 | 102,22 | 104,12 | 101,01 | 103,66 | +0,49% | 3,04% | 1.921.500 |
| 22/05/2012 | 103,89 | 105,30 | 101,72 | 103,15 | -0,98% | 3,45% | 2.241.600 |
| 21/05/2012 | 102,43 | 104,34 | 98,26 | 104,17 | +2,19% | 5,94% | 3.241.300 |
| 18/05/2012 | 102,03 | 106,68 | 101,39 | 101,94 | +0,39% | 5,18% | 3.067.900 |
| 17/05/2012 | 104,85 | 106,02 | 101,26 | 101,54 | -3,35% | 4,54% | 2.591.500 |
| 16/05/2012 | 107,14 | 108,35 | 104,81 | 105,06 | -1,31% | 3,30% | 2.356.700 |
| 15/05/2012 | 108,20 | 109,28 | 106,19 | 106,45 | -1,52% | 2,86% | 2.604.800 |
| 14/05/2012 | 111,01 | 111,19 | 107,94 | 108,09 | -4,26% | 2,93% | 3.214.500 |
| 11/05/2012 | 112,44 | 115,38 | 111,55 | 112,90 | -0,31% | 3,41% | 2.461.400 |
| 10/05/2012 | 117,02 | 117,25 | 113,21 | 113,25 | -1,84% | 3,45% | 2.441.700 |
| 09/05/2012 | 116,94 | 117,77 | 113,95 | 115,37 | -3,24% | 3,27% | 3.320.000 |
| 08/05/2012 | 123,24 | 123,25 | 116,35 | 119,23 | -4,76% | 5,60% | 4.635.900 |
| 07/05/2012 | 126,18 | 127,59 | 124,75 | 125,19 | -1,73% | 2,25% | 2.977.800 |
| 04/05/2012 | 128,67 | 129,55 | 126,94 | 127,40 | -2,41% | 2,03% | 2.222.200 |
| 03/05/2012 | 133,79 | 134,26 | 129,87 | 130,55 | -2,32% | 3,28% | 1.738.100 |
| 02/05/2012 | 138,00 | 138,28 | 133,52 | 133,65 | -0,79% | 3,45% | 3.921.400 |
| 01/05/2012 | 132,80 | 135,88 | 132,49 | 134,71 | +0,98% | 2,55% | 1.539.800 |
| 30/04/2012 | 134,56 | 135,36 | 130,50 | 133,40 | -1,21% | 3,61% | 1.838.900 |
| 27/04/2012 | 134,48 | 136,63 | 133,87 | 135,04 | +0,68% | 2,05% | 2.071.000 |
| 26/04/2012 | 130,09 | 134,30 | 127,90 | 134,13 | +4,06% | 4,92% | 3.566.100 |
| 25/04/2012 | 127,65 | 129,18 | 125,84 | 128,90 | +3,36% | 2,62% | 2.836.900 |
| 24/04/2012 | 124,91 | 125,93 | 124,18 | 124,71 | -0,43% | 1,40% | 1.122.800 |
| 23/04/2012 | 127,38 | 127,38 | 124,72 | 125,25 | -2,90% | 2,09% | 1.842.800 |
| 20/04/2012 | 130,82 | 130,82 | 128,87 | 128,99 | -0,43% | 1,49% | 1.565.200 |
| 19/04/2012 | 130,75 | 131,85 | 129,05 | 129,55 | -0,56% | 2,14% | 1.800.100 |