🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2012 | 96,83 | 97,00 | 95,10 | 96,22 | -0,55% | 1,96% | 2.589.100 |
| 12/07/2012 | 99,56 | 100,26 | 96,46 | 96,75 | -3,87% | 3,82% | 2.807.400 |
| 11/07/2012 | 99,95 | 102,98 | 99,43 | 100,64 | +0,41% | 3,55% | 2.214.700 |
| 10/07/2012 | 100,60 | 101,69 | 99,47 | 100,23 | +0,22% | 2,21% | 2.682.800 |
| 09/07/2012 | 99,89 | 101,19 | 99,25 | 100,01 | -0,68% | 1,94% | 2.237.400 |
| 06/07/2012 | 100,88 | 101,00 | 99,03 | 100,69 | -1,11% | 1,95% | 2.384.600 |
| 05/07/2012 | 100,98 | 102,30 | 98,44 | 101,82 | +0,27% | 3,82% | 2.831.500 |
| 03/07/2012 | 101,98 | 102,70 | 100,67 | 101,55 | -0,59% | 1,99% | 1.349.600 |
| 02/07/2012 | 102,60 | 104,57 | 101,59 | 102,15 | -1,51% | 2,90% | 1.939.100 |
| 29/06/2012 | 104,28 | 105,00 | 102,89 | 103,72 | +1,68% | 2,02% | 2.247.800 |
| 28/06/2012 | 101,70 | 103,24 | 100,40 | 102,01 | -0,38% | 2,79% | 1.792.800 |
| 27/06/2012 | 102,78 | 103,66 | 101,96 | 102,40 | +0,35% | 1,65% | 1.849.900 |
| 26/06/2012 | 101,69 | 102,93 | 100,45 | 102,04 | -0,02% | 2,44% | 2.042.200 |
| 25/06/2012 | 101,18 | 102,74 | 101,00 | 102,06 | -1,22% | 1,72% | 1.691.500 |
| 22/06/2012 | 102,63 | 104,14 | 101,84 | 103,32 | +1,24% | 2,24% | 2.405.300 |
| 21/06/2012 | 105,16 | 107,57 | 101,95 | 102,05 | -2,71% | 5,34% | 2.992.300 |
| 20/06/2012 | 105,36 | 105,45 | 103,00 | 104,89 | +0,35% | 2,33% | 1.554.800 |
| 19/06/2012 | 100,74 | 105,08 | 100,74 | 104,52 | +4,18% | 4,31% | 2.136.600 |
| 18/06/2012 | 98,90 | 101,00 | 98,01 | 100,33 | +0,80% | 3,02% | 1.715.000 |
| 15/06/2012 | 99,99 | 100,56 | 99,07 | 99,53 | -0,96% | 1,49% | 1.832.900 |
| 14/06/2012 | 98,90 | 101,12 | 98,24 | 100,49 | +0,29% | 2,91% | 1.989.900 |
| 13/06/2012 | 100,72 | 102,27 | 99,96 | 100,20 | -1,25% | 2,29% | 1.863.400 |
| 12/06/2012 | 101,28 | 101,70 | 99,40 | 101,47 | +1,95% | 2,27% | 2.621.400 |
| 11/06/2012 | 105,16 | 105,65 | 99,40 | 99,53 | -4,49% | 5,94% | 3.226.400 |
| 08/06/2012 | 101,94 | 104,38 | 100,99 | 104,21 | +1,53% | 3,33% | 1.300.200 |
| 07/06/2012 | 105,88 | 107,00 | 102,31 | 102,64 | -1,22% | 4,43% | 1.811.400 |
| 06/06/2012 | 102,32 | 104,69 | 102,11 | 103,91 | +2,89% | 2,52% | 2.041.300 |
| 05/06/2012 | 97,38 | 101,30 | 97,00 | 100,99 | +2,87% | 4,42% | 2.906.800 |
| 04/06/2012 | 97,15 | 98,70 | 95,82 | 98,17 | +0,81% | 2,96% | 2.625.300 |
| 01/06/2012 | 99,80 | 100,56 | 96,52 | 97,38 | -5,49% | 4,05% | 3.345.700 |