🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 104,53 | 105,61 | 103,48 | 105,33 | +0,17% | 2,04% | 1.287.500 |
| 23/08/2012 | 106,11 | 106,70 | 105,11 | 105,15 | -0,61% | 1,50% | 1.111.000 |
| 22/08/2012 | 105,36 | 107,10 | 104,84 | 105,80 | +0,37% | 2,15% | 1.453.700 |
| 21/08/2012 | 105,65 | 107,50 | 104,84 | 105,41 | -0,18% | 2,52% | 1.615.800 |
| 20/08/2012 | 108,10 | 110,00 | 105,25 | 105,60 | +0,76% | 4,39% | 1.930.800 |
| 17/08/2012 | 104,78 | 105,38 | 103,71 | 104,80 | +0,54% | 1,59% | 1.208.900 |
| 16/08/2012 | 100,69 | 104,78 | 100,40 | 104,24 | +4,02% | 4,35% | 2.194.400 |
| 15/08/2012 | 99,36 | 100,50 | 99,09 | 100,21 | +0,67% | 1,42% | 802.100 |
| 14/08/2012 | 101,04 | 101,34 | 99,32 | 99,54 | -0,59% | 2,00% | 911.200 |
| 13/08/2012 | 100,91 | 101,75 | 99,55 | 100,13 | -1,67% | 2,18% | 1.001.800 |
| 10/08/2012 | 101,00 | 101,98 | 99,87 | 101,83 | +0,30% | 2,09% | 1.254.300 |
| 09/08/2012 | 102,34 | 103,14 | 101,30 | 101,53 | -1,15% | 1,80% | 1.004.200 |
| 08/08/2012 | 101,81 | 102,98 | 101,54 | 102,71 | +0,07% | 1,41% | 1.353.800 |
| 07/08/2012 | 99,39 | 104,00 | 98,81 | 102,64 | +4,95% | 5,22% | 3.456.600 |
| 06/08/2012 | 95,98 | 98,63 | 94,84 | 97,80 | +2,34% | 3,95% | 1.551.600 |
| 03/08/2012 | 95,15 | 96,38 | 95,01 | 95,56 | +2,17% | 1,44% | 1.473.600 |
| 02/08/2012 | 94,04 | 95,98 | 92,56 | 93,53 | -1,86% | 3,64% | 1.804.500 |
| 01/08/2012 | 95,39 | 95,87 | 94,11 | 95,30 | +1,65% | 1,85% | 1.749.100 |
| 31/07/2012 | 94,29 | 94,91 | 93,00 | 93,75 | -0,85% | 2,03% | 1.430.600 |
| 30/07/2012 | 94,42 | 96,57 | 93,70 | 94,55 | -0,06% | 3,04% | 1.818.200 |
| 27/07/2012 | 93,41 | 94,85 | 93,17 | 94,61 | +1,62% | 1,80% | 2.010.500 |
| 26/07/2012 | 93,27 | 93,43 | 90,11 | 93,10 | +0,33% | 3,56% | 3.254.500 |
| 25/07/2012 | 93,20 | 94,00 | 91,58 | 92,79 | -0,23% | 2,60% | 1.725.000 |
| 24/07/2012 | 95,68 | 95,99 | 92,02 | 93,00 | -2,13% | 4,15% | 2.659.300 |
| 23/07/2012 | 95,34 | 95,50 | 94,00 | 95,02 | -2,35% | 1,57% | 1.857.200 |
| 20/07/2012 | 98,58 | 99,94 | 97,23 | 97,31 | -2,36% | 2,75% | 1.855.500 |
| 19/07/2012 | 96,54 | 100,13 | 95,87 | 99,66 | +3,50% | 4,41% | 2.236.400 |
| 18/07/2012 | 96,25 | 100,94 | 94,52 | 96,29 | -1,10% | 6,67% | 5.188.500 |
| 17/07/2012 | 97,45 | 98,27 | 95,58 | 97,36 | +0,95% | 2,76% | 2.317.100 |
| 16/07/2012 | 96,03 | 97,70 | 95,33 | 96,44 | +0,23% | 2,47% | 2.089.100 |