🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2012 | 113,26 | 113,64 | 112,00 | 112,68 | -0,99% | 1,45% | 1.026.300 |
| 05/10/2012 | 115,13 | 115,88 | 113,14 | 113,81 | -0,18% | 2,38% | 2.176.100 |
| 04/10/2012 | 113,87 | 114,80 | 111,87 | 114,02 | -0,74% | 2,57% | 1.702.200 |
| 03/10/2012 | 115,16 | 115,75 | 114,09 | 114,87 | +0,23% | 1,44% | 734.000 |
| 02/10/2012 | 116,41 | 116,41 | 113,45 | 114,61 | -0,84% | 2,54% | 1.415.800 |
| 01/10/2012 | 116,00 | 117,82 | 114,98 | 115,58 | +0,12% | 2,45% | 1.386.600 |
| 28/09/2012 | 114,80 | 116,10 | 114,14 | 115,44 | +0,01% | 1,71% | 1.074.400 |
| 27/09/2012 | 114,21 | 116,22 | 113,30 | 115,43 | +1,51% | 2,56% | 1.535.400 |
| 26/09/2012 | 113,91 | 114,73 | 111,90 | 113,71 | -0,19% | 2,48% | 1.079.400 |
| 25/09/2012 | 115,48 | 116,47 | 113,53 | 113,93 | -0,12% | 2,55% | 1.876.700 |
| 24/09/2012 | 113,45 | 114,78 | 113,11 | 114,07 | -0,26% | 1,47% | 1.052.800 |
| 21/09/2012 | 115,50 | 115,50 | 113,42 | 114,37 | -0,46% | 1,80% | 2.378.600 |
| 20/09/2012 | 114,43 | 114,97 | 113,00 | 114,90 | -0,68% | 1,72% | 1.347.200 |
| 19/09/2012 | 113,25 | 116,39 | 112,77 | 115,69 | +2,63% | 3,20% | 2.458.500 |
| 18/09/2012 | 112,39 | 113,44 | 111,66 | 112,73 | +0,23% | 1,58% | 1.100.600 |
| 17/09/2012 | 114,16 | 115,19 | 111,95 | 112,47 | -0,49% | 2,84% | 1.439.500 |
| 14/09/2012 | 110,95 | 114,50 | 110,80 | 113,02 | +2,73% | 3,33% | 3.451.700 |
| 13/09/2012 | 106,75 | 110,42 | 106,49 | 110,02 | +2,39% | 3,68% | 1.766.800 |
| 12/09/2012 | 105,70 | 107,82 | 105,68 | 107,45 | +2,53% | 2,02% | 2.451.600 |
| 11/09/2012 | 102,40 | 105,21 | 102,29 | 104,80 | +1,66% | 2,85% | 1.452.300 |
| 10/09/2012 | 104,10 | 104,50 | 102,76 | 103,09 | +0,34% | 1,67% | 1.668.700 |
| 07/09/2012 | 102,00 | 103,85 | 101,71 | 102,74 | +1,17% | 2,10% | 2.416.700 |
| 06/09/2012 | 100,78 | 102,25 | 100,47 | 101,55 | +1,95% | 1,77% | 2.193.300 |
| 05/09/2012 | 100,58 | 101,14 | 99,32 | 99,61 | -1,10% | 1,81% | 1.580.500 |
| 04/09/2012 | 102,60 | 102,89 | 100,38 | 100,72 | -2,37% | 2,45% | 1.817.200 |
| 31/08/2012 | 103,80 | 105,05 | 102,84 | 103,17 | +0,31% | 2,13% | 970.600 |
| 30/08/2012 | 104,52 | 104,52 | 102,36 | 102,85 | -1,97% | 2,07% | 1.028.700 |
| 29/08/2012 | 105,25 | 105,68 | 103,65 | 104,92 | -0,29% | 1,93% | 1.228.400 |
| 28/08/2012 | 105,00 | 105,95 | 104,32 | 105,23 | -0,23% | 1,55% | 1.129.000 |
| 27/08/2012 | 106,13 | 106,30 | 104,51 | 105,47 | +0,13% | 1,69% | 1.183.800 |